Stock listing
NYSE Arca:SETH ProShares Short Ether ETF Stock
Follow ProShares Short Ether ETF into a list and get an email when it puts out news.
Share price · AMEX:SETH
$36.04 USD +1.56 (+4.5%)
Close on Oct 30, 2026
- Day range
- $35.92 – $36.39 USDOct 30, 2026
- Volume
- 17,200 sharesOct 30, 2026
- 52-week range
- $29.19 – $62.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $934,991 USDMedian day 21,319 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SETH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.04 | +1.56 | +4.5% | $36.15 | $36.39 | $35.92 | 17,200 | |
| $34.48 | +0.459 | +1.3% | $34.68 | $34.77 | $34.06 | 11,100 | |
| $34.02 | -0.322 | -0.9% | $34.58 | $34.62 | $34.02 | 12,100 | |
| $34.34 | -0.437 | -1.3% | $34.73 | $34.78 | $34.30 | 7,400 | |
| $34.78 | +1.079 | +3.2% | $34.85 | $35.15 | $34.51 | 12,900 | |
| $33.70 | -0.129 | -0.4% | $33.65 | $33.70 | $33.50 | 7,700 | |
| $33.83 | +1.477 | +4.6% | $33.61 | $33.90 | $33.49 | 17,900 | |
| $32.35 | -0.797 | -2.4% | $32.74 | $32.74 | $31.99 | 11,800 | |
| $33.15 | -0.66 | -2.0% | $33.91 | $33.91 | $32.59 | 13,900 | |
| $33.81 | +0.301 | +0.9% | $33.40 | $33.81 | $33.40 | 17,700 | |
| $33.51 | +0.545 | +1.7% | $32.96 | $33.76 | $32.96 | 26,400 | |
| $32.96 | -0.336 | -1.0% | $34.47 | $34.57 | $32.96 | 21,900 | |
| $33.30 | +1.04 | +3.2% | $32.69 | $33.44 | $32.69 | 23,400 | |
| $32.26 | +0.169 | +0.5% | $32.21 | $32.44 | $32.00 | 21,337 | |
| $32.09 | -0.539 | -1.7% | $32.09 | $32.19 | $31.92 | 39,269 | |
| $32.63 | -0.21 | -0.6% | $32.39 | $32.67 | $32.39 | 9,900 | |
| $32.84 | +1.294 | +4.1% | $31.96 | $33.45 | $31.94 | 48,500 | |
| $31.55 | +1.406 | +4.7% | $31.63 | $31.85 | $31.44 | 26,100 | |
| $30.14 | +0.168 | +0.6% | $29.85 | $30.19 | $29.83 | 16,900 | |
| $29.97 | -0.436 | -1.4% | $29.77 | $30.20 | $29.77 | 12,100 | |
| $30.41 | +0.387 | +1.3% | $29.40 | $30.43 | $29.21 | 63,100 | |
| $30.02 | -0.389 | -1.3% | $30.23 | $30.31 | $29.94 | 44,700 | |
| $30.41 | +0.22 | +0.7% | $29.80 | $30.46 | $29.80 | 6,500 | |
| $30.19 | -0.14 | -0.5% | $29.63 | $30.41 | $29.63 | 20,600 | |
| $30.33 | +0.216 | +0.7% | $30.11 | $30.43 | $30.03 | 8,100 | |
| $30.11 | +0.094 | +0.3% | $30.04 | $30.27 | $30.04 | 52,800 | |
| $30.02 | -0.20 | -0.7% | $30.40 | $30.44 | $29.98 | 39,100 | |
| $30.22 | +0.79 | +2.7% | $29.84 | $30.55 | $29.72 | 36,500 | |
| $29.43 | +0.13 | +0.4% | $29.37 | $29.55 | $29.27 | 32,000 | |
| $29.30 | -1.397 | -4.6% | $29.57 | $29.83 | $29.19 | 81,000 | |
| $30.70 | -2.613 | -7.8% | $32.45 | $32.45 | $30.63 | 13,800 | |
| $33.31 | -0.589 | -1.7% | $33.41 | $33.52 | $32.88 | 9,200 | |
| $33.90 | +0.089 | +0.3% | $34.07 | $34.37 | $33.63 | 36,400 | |
| $33.81 | +1.67 | +5.2% | $33.33 | $34.51 | $33.33 | 37,700 | |
| $32.14 | -0.01 | 0.0% | $32.65 | $32.65 | $32.10 | 32,500 | |
| $32.15 | -1.03 | -3.1% | $32.67 | $32.73 | $30.57 | 48,400 | |
| $33.18 | -0.008 | 0.0% | $33.80 | $33.80 | $33.13 | 21,900 | |
| $33.19 | +0.208 | +0.6% | $32.47 | $33.19 | $32.40 | 5,300 | |
| $32.98 | -0.25 | -0.8% | $33.34 | $33.52 | $32.64 | 14,900 | |
| $33.23 | +0.79 | +2.4% | $33.48 | $33.48 | $33.23 | 9,100 | |
| $32.44 | -1.79 | -5.2% | $33.84 | $33.86 | $32.38 | 38,800 | |
| $34.23 | +0.34 | +1.0% | $34.30 | $34.52 | $33.99 | 21,300 | |
| $33.89 | +0.84 | +2.5% | $33.53 | $34.18 | $33.39 | 19,200 | |
| $33.05 | -0.64 | -1.9% | $33.47 | $33.65 | $33.04 | 18,400 | |
| $33.69 | +0.82 | +2.5% | $32.83 | $34.00 | $32.58 | 46,100 | |
| $32.87 | -0.33 | -1.0% | $32.76 | $32.99 | $32.43 | 13,400 | |
| $33.20 | -0.078 | -0.2% | $33.51 | $33.61 | $33.12 | 32,600 | |
| $33.28 | +0.089 | +0.3% | $33.35 | $33.55 | $33.02 | 24,500 | |
| $33.19 | -0.759 | -2.2% | $32.61 | $33.40 | $32.32 | 52,200 | |
| $33.95 | -1.352 | -3.8% | $34.34 | $34.60 | $33.72 | 73,000 | |
| $35.30 | -4.106 | -10.4% | $35.96 | $36.50 | $34.80 | 72,300 | |
| $39.41 | -4.451 | -10.1% | $43.26 | $43.30 | $39.28 | 147,600 | |
| $43.86 | -0.135 | -0.3% | $44.33 | $44.33 | $43.78 | 8,600 | |
| $43.99 | -0.651 | -1.5% | $44.01 | $44.03 | $43.88 | 5,900 | |
| $44.64 | +0.165 | +0.4% | $44.92 | $45.02 | $44.50 | 22,900 | |
| $44.48 | -0.208 | -0.5% | $44.49 | $44.95 | $44.24 | 6,200 | |
| $44.69 | +0.116 | +0.3% | $43.95 | $44.72 | $43.95 | 7,500 | |
| $44.57 | -0.07 | -0.2% | $44.77 | $45.23 | $44.39 | 35,900 | |
| $44.64 | +0.96 | +2.2% | $44.01 | $44.89 | $44.01 | 26,600 | |
| $43.68 | -0.24 | -0.5% | $43.34 | $43.96 | $43.34 | 39,100 | |
| $43.92 | +0.24 | +0.5% | $44.16 | $44.25 | $43.70 | 9,300 | |
| $43.68 | -0.966 | -2.2% | $44.54 | $44.63 | $43.59 | 6,800 | |
| $44.65 | -0.174 | -0.4% | $44.88 | $45.14 | $44.65 | 12,900 | |
| $44.82 | -2.00 | -4.3% | $45.56 | $45.64 | $44.82 | 23,100 | |
| $46.82 | +1.394 | +3.1% | $46.35 | $47.10 | $46.35 | 25,600 | |
| $45.43 | -0.865 | -1.9% | $45.40 | $45.63 | $45.31 | 6,600 |
- Ticker
- NYSE Arca:SETH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Short Ether ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ProShares Short Ether ETF.