Stock listing

NYSE Arca:SEMI Columbia Select Technology ETF Stock

Follow Columbia Select Technology ETF into a list and get an email when it puts out news.

Share price · AMEX:SEMI

$35.95 USD -1.67 (-4.4%)

Close on Oct 30, 2026

Past year +8.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $35.50 – $36.25 USDOct 30, 2026
Volume: 12,600 sharesOct 30, 2026
52-week range: $27.41 – $41.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $336,172 USDMedian day 6,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SEMI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$35.95	-1.67	-4.4%	$36.19	$36.25	$35.50	12,600
Thu, Oct 29	$37.62	-0.618	-1.6%	$37.69	$37.80	$37.51	2,600
Wed, Oct 28	$38.23	+0.449	+1.2%	$38.16	$38.27	$38.02	6,600
Tue, Oct 27	$37.78	+0.658	+1.8%	$37.46	$37.83	$37.31	6,400
Mon, Oct 26	$37.13	+0.566	+1.5%	$36.73	$37.28	$36.73	6,300
Fri, Oct 23	$36.56	+0.13	+0.4%	$36.58	$36.67	$36.56	1,700
Thu, Oct 22	$36.43	-1.617	-4.3%	$37.15	$37.21	$36.29	12,500
Wed, Oct 21	$38.05	+0.467	+1.2%	$37.90	$38.17	$37.90	3,200
Tue, Oct 20	$37.58	-0.179	-0.5%	$37.51	$37.93	$37.49	4,200
Mon, Oct 19	$37.76	+0.543	+1.5%	$37.97	$38.14	$37.74	3,300
Fri, Oct 16	$37.22	-1.084	-2.8%	$38.17	$38.17	$37.13	11,300
Thu, Oct 15	$38.30	-0.25	-0.6%	$37.79	$38.35	$37.62	8,800
Wed, Oct 14	$38.55	-1.188	-3.0%	$39.18	$39.35	$38.55	7,200
Tue, Oct 13	$39.74	-0.162	-0.4%	$39.44	$39.74	$39.36	5,300
Mon, Oct 12	$39.90	-0.549	-1.4%	$40.17	$40.18	$39.88	8,400
Fri, Oct 9	$40.45	+0.207	+0.5%	$40.37	$40.46	$40.37	3,600
Thu, Oct 8	$40.24	-0.916	-2.2%	$40.95	$40.99	$40.19	21,700
Wed, Oct 7	$41.16	-0.162	-0.4%	$41.00	$41.16	$41.00	9,000
Tue, Oct 6	$41.32	+0.07	+0.2%	$41.41	$41.50	$41.32	3,600
Mon, Oct 5	$41.25	+0.397	+1.0%	$41.17	$41.25	$40.99	5,500
Fri, Oct 2	$40.85	+0.399	+1.0%	$41.08	$41.08	$40.82	4,900
Thu, Oct 1	$40.45	+0.344	+0.9%	$40.29	$40.47	$40.00	8,800
Wed, Sep 30	$40.11	+0.177	+0.4%	$40.05	$40.31	$40.05	5,900
Tue, Sep 29	$39.93	+0.258	+0.7%	$40.16	$40.16	$39.88	3,800
Mon, Sep 28	$39.68	-0.245	-0.6%	$39.88	$39.89	$39.30	5,900
Fri, Sep 25	$39.92	+0.259	+0.7%	$39.87	$39.98	$39.81	3,600
Thu, Sep 24	$39.66	+0.039	+0.1%	$39.32	$39.66	$39.22	31,900
Wed, Sep 23	$39.62	-0.38	-0.9%	$39.97	$39.97	$39.40	2,200
Tue, Sep 22	$40.00	+0.381	+1.0%	$39.85	$40.03	$39.77	10,900
Mon, Sep 21	$39.62	+1.124	+2.9%	$38.85	$39.89	$38.85	38,000
Fri, Sep 18	$38.50	+0.546	+1.4%	$38.19	$38.50	$38.10	6,100
Thu, Sep 17	$37.95	+0.802	+2.2%	$37.94	$37.95	$37.80	14,281
Wed, Sep 16	$37.15	+0.031	+0.1%	$37.46	$37.53	$36.94	4,200
Tue, Sep 15	$37.12	-0.207	-0.6%	$37.41	$37.41	$37.07	4,055
Mon, Sep 14	$37.32	-0.855	-2.2%	$37.09	$37.49	$37.09	6,892
Fri, Sep 11	$38.18	+0.28	+0.7%	$38.46	$38.46	$38.18	5,700
Thu, Sep 10	$37.90	-0.62	-1.6%	$38.04	$38.13	$37.84	2,400
Wed, Sep 9	$38.52	-0.10	-0.3%	$38.58	$38.68	$38.47	6,700
Tue, Sep 8	$38.62	+0.09	+0.2%	$38.81	$38.81	$38.58	5,042
Fri, Sep 4	$38.53	+0.496	+1.3%	$38.34	$38.55	$38.32	6,300
Thu, Sep 3	$38.03	+0.327	+0.9%	$37.67	$38.03	$37.49	2,900
Wed, Sep 2	$37.71	+0.191	+0.5%	$37.58	$37.73	$37.56	5,027
Tue, Sep 1	$37.52	-0.604	-1.6%	$37.52	$37.78	$37.41	12,181
Mon, Aug 31	$38.12	0.00	0.0%	$38.15	$38.15	$37.96	12,671
Fri, Aug 28	$38.12	-0.56	-1.4%	$38.63	$38.64	$38.12	8,900
Thu, Aug 27	$38.68	+0.912	+2.4%	$38.45	$38.68	$38.27	3,600
Wed, Aug 26	$37.77	+0.008	0.0%	$37.80	$37.84	$37.64	8,800
Tue, Aug 25	$37.76	+0.424	+1.1%	$37.81	$37.81	$37.59	12,707
Mon, Aug 24	$37.34	-0.558	-1.5%	$37.28	$37.46	$37.18	5,632
Fri, Aug 21	$37.89	+0.004	0.0%	$38.21	$38.21	$37.71	10,600
Thu, Aug 20	$37.89	+0.06	+0.2%	$37.99	$38.08	$37.77	7,600
Wed, Aug 19	$37.83	-0.496	-1.3%	$38.46	$38.46	$37.78	24,500
Tue, Aug 18	$38.33	-1.164	-2.9%	$38.58	$38.58	$38.12	10,100
Mon, Aug 17	$39.49	+0.27	+0.7%	$39.51	$39.65	$39.41	5,300
Fri, Aug 14	$39.22	-0.188	-0.5%	$39.43	$39.43	$39.03	15,200
Thu, Aug 13	$39.41	+0.449	+1.2%	$39.55	$39.62	$39.41	3,900
Wed, Aug 12	$38.96	+0.474	+1.2%	$39.17	$39.17	$38.96	5,800
Tue, Aug 11	$38.49	-0.052	-0.1%	$38.85	$38.85	$38.32	11,200
Mon, Aug 10	$38.54	-0.297	-0.8%	$38.80	$38.92	$38.54	6,000
Fri, Aug 7	$38.83	+0.302	+0.8%	$38.99	$38.99	$38.65	6,700
Thu, Aug 6	$38.53	-0.038	-0.1%	$38.22	$38.88	$38.22	3,700
Wed, Aug 5	$38.57	-0.17	-0.4%	$39.00	$39.17	$38.57	10,200
Tue, Aug 4	$38.74	+1.428	+3.8%	$38.24	$38.84	$38.20	8,300
Mon, Aug 3	$37.31	+0.302	+0.8%	$36.47	$37.37	$36.47	4,500
Fri, Jul 31	$37.01	+0.44	+1.2%	$37.32	$37.32	$36.18	40,900
Thu, Jul 30	$36.57	+2.13	+6.2%	$36.08	$36.57	$35.87	7,900

Ticker: NYSE Arca:SEMI
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Columbia Select Technology ETF on 6ix

What it is: Exchange-traded fund (ETF)