Stock listing

NYSE Arca:SEMG Suncoast Select Growth ETF Stock

Follow Suncoast Select Growth ETF into a list and get an email when it puts out news.

Share price · AMEX:SEMG

$27.25 USD -0.50 (-1.8%)

Close on Oct 30, 2026

Past year +0.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $27.13 – $27.50 USDOct 30, 2026
Volume: 4,800 sharesOct 30, 2026
52-week range: $23.28 – $28.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $191,208 USDMedian day 3,975 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SEMG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$27.25	-0.498	-1.8%	$27.50	$27.50	$27.13	4,800
Thu, Oct 29	$27.75	-0.252	-0.9%	$27.74	$27.79	$27.72	3,000
Wed, Oct 28	$28.00	+0.034	+0.1%	$28.06	$28.06	$27.97	13,700
Tue, Oct 27	$27.97	+0.096	+0.3%	$27.84	$28.00	$27.84	5,700
Mon, Oct 26	$27.87	+0.066	+0.2%	$27.87	$27.96	$27.86	4,500
Fri, Oct 23	$27.80	-0.166	-0.6%	$27.86	$27.93	$27.80	4,200
Thu, Oct 22	$27.97	-0.473	-1.7%	$28.18	$28.18	$27.93	2,100
Wed, Oct 21	$28.44	+0.114	+0.4%	$28.33	$28.45	$28.33	3,000
Tue, Oct 20	$28.33	+0.044	+0.2%	$28.36	$28.37	$28.30	2,500
Mon, Oct 19	$28.29	+0.154	+0.5%	$28.30	$28.36	$28.27	5,500
Fri, Oct 16	$28.13	-0.328	-1.2%	$28.43	$28.43	$28.04	6,900
Thu, Oct 15	$28.46	+0.235	+0.8%	$28.26	$28.51	$28.26	2,100
Wed, Oct 14	$28.22	-0.33	-1.2%	$28.43	$28.43	$28.22	1,100
Tue, Oct 13	$28.55	+0.064	+0.2%	$28.49	$28.57	$28.49	1,700
Mon, Oct 12	$28.49	+0.07	+0.2%	$28.46	$28.54	$28.46	2,100
Fri, Oct 9	$28.42	+0.269	+1.0%	$28.33	$28.43	$28.30	8,800
Thu, Oct 8	$28.15	-0.189	-0.7%	$28.34	$28.34	$28.14	33,100
Wed, Oct 7	$28.34	-0.074	-0.3%	$28.30	$28.36	$28.24	6,700
Tue, Oct 6	$28.41	+0.112	+0.4%	$28.46	$28.55	$28.37	2,500
Mon, Oct 5	$28.30	+0.322	+1.2%	$28.00	$28.30	$28.00	2,200
Fri, Oct 2	$27.98	+0.215	+0.8%	$28.02	$28.05	$27.93	2,600
Thu, Oct 1	$27.77	+0.10	+0.4%	$27.79	$27.80	$27.68	9,000
Wed, Sep 30	$27.67	-0.026	-0.1%	$27.75	$27.88	$27.67	1,800
Tue, Sep 29	$27.69	+0.045	+0.2%	$27.75	$27.75	$27.63	4,049
Mon, Sep 28	$27.65	-0.101	-0.4%	$27.74	$27.74	$27.63	2,296
Fri, Sep 25	$27.75	+0.148	+0.5%	$27.60	$27.75	$27.60	1,500
Thu, Sep 24	$27.60	+0.09	+0.3%	$27.51	$27.63	$27.51	6,700
Wed, Sep 23	$27.51	-0.27	-1.0%	$27.58	$27.62	$27.51	8,000
Tue, Sep 22	$27.78	-0.066	-0.2%	$27.88	$27.92	$27.78	8,700
Mon, Sep 21	$27.85	+0.489	+1.8%	$27.61	$27.85	$27.61	2,600
Fri, Sep 18	$27.36	+0.071	+0.3%	$27.36	$27.37	$27.28	9,000
Thu, Sep 17	$27.29	+0.244	+0.9%	$27.25	$27.29	$27.23	2,800
Wed, Sep 16	$27.04	-0.118	-0.4%	$27.23	$27.26	$27.04	3,900
Tue, Sep 15	$27.16	-0.15	-0.5%	$27.16	$27.18	$27.13	15,386
Mon, Sep 14	$27.31	-0.025	-0.1%	$27.26	$27.33	$27.17	6,721
Fri, Sep 11	$27.34	+0.25	+0.9%	$27.34	$27.39	$27.31	8,500
Thu, Sep 10	$27.09	-0.175	-0.6%	$27.12	$27.14	$27.08	3,200
Wed, Sep 9	$27.26	-0.19	-0.7%	$27.28	$27.29	$27.24	5,400
Tue, Sep 8	$27.45	-0.34	-1.2%	$27.55	$27.55	$27.44	27,200
Fri, Sep 4	$27.79	-0.07	-0.3%	$27.90	$27.92	$27.76	9,200
Thu, Sep 3	$27.86	+0.235	+0.9%	$27.69	$27.92	$27.69	3,800
Wed, Sep 2	$27.63	+0.065	+0.2%	$27.67	$27.70	$27.63	3,895
Tue, Sep 1	$27.56	-0.15	-0.5%	$27.53	$27.62	$27.53	7,969
Mon, Aug 31	$27.71	-0.245	-0.9%	$27.72	$27.72	$27.70	1,534
Fri, Aug 28	$27.96	+0.041	+0.1%	$28.00	$28.17	$27.92	16,300
Thu, Aug 27	$27.91	+0.274	+1.0%	$27.75	$27.91	$27.75	1,200
Wed, Aug 26	$27.64	-0.078	-0.3%	$27.75	$27.75	$27.61	2,882
Tue, Aug 25	$27.72	+0.085	+0.3%	$27.65	$27.72	$27.65	1,721
Mon, Aug 24	$27.63	+0.038	+0.1%	$27.57	$27.67	$27.57	1,356
Fri, Aug 21	$27.60	+0.157	+0.6%	$27.59	$27.64	$27.59	13,400
Thu, Aug 20	$27.44	-0.183	-0.7%	$27.55	$27.59	$27.44	2,900
Wed, Aug 19	$27.62	-0.016	-0.1%	$27.74	$27.75	$27.62	2,200
Tue, Aug 18	$27.64	-0.143	-0.5%	$27.63	$27.68	$27.63	1,359
Mon, Aug 17	$27.78	-0.189	-0.7%	$27.92	$27.94	$27.78	2,775
Fri, Aug 14	$27.97	-0.222	-0.8%	$28.02	$28.04	$27.95	13,100
Thu, Aug 13	$28.19	+0.151	+0.5%	$28.25	$28.25	$28.13	1,000
Wed, Aug 12	$28.04	-0.046	-0.2%	$28.11	$28.12	$28.04	2,700
Tue, Aug 11	$28.09	-0.114	-0.4%	$28.35	$28.35	$28.09	2,238
Mon, Aug 10	$28.20	+0.019	+0.1%	$28.30	$28.30	$28.14	4,243
Fri, Aug 7	$28.18	+0.205	+0.7%	$28.11	$28.25	$28.11	5,700
Thu, Aug 6	$27.98	+0.023	+0.1%	$28.04	$28.04	$27.87	4,400
Wed, Aug 5	$27.95	+0.054	+0.2%	$28.17	$28.24	$27.85	9,400
Tue, Aug 4	$27.90	+0.308	+1.1%	$27.58	$27.98	$27.58	4,600
Mon, Aug 3	$27.59	+0.388	+1.4%	$27.32	$27.59	$27.32	2,800
Fri, Jul 31	$27.20	+0.283	+1.1%	$26.89	$27.20	$26.79	11,500
Thu, Jul 30	$26.92	+0.304	+1.1%	$26.81	$26.92	$26.72	77,000

Ticker: NYSE Arca:SEMG
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Suncoast Select Growth ETF on 6ix

What it is: Exchange-traded fund (ETF)