Stock listing
NYSE Arca:SEIX Virtus Seix Senior Loan ETF Stock
Follow Virtus Seix Senior Loan ETF into a list and get an email when it puts out news.
Share price · AMEX:SEIX
$23.01 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $22.98 – $23.05 USDNov 2, 2026
- Volume
- 115,626 sharesNov 2, 2026
- 52-week range
- $22.91 – $23.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.22M USDMedian day 90,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.01 | +0.015 | +0.1% | $22.99 | $23.05 | $22.98 | 115,626 | |
| $22.99 | -0.02 | -0.1% | $22.99 | $23.03 | $22.97 | 98,300 | |
| $23.01 | -0.01 | 0.0% | $23.03 | $23.04 | $22.96 | 416,600 | |
| $23.02 | +0.04 | +0.2% | $22.98 | $23.03 | $22.96 | 113,400 | |
| $22.98 | +0.06 | +0.3% | $22.92 | $22.98 | $22.92 | 78,000 | |
| $22.92 | -0.04 | -0.2% | $22.98 | $22.98 | $22.92 | 53,900 | |
| $22.96 | -0.04 | -0.2% | $23.00 | $23.01 | $22.94 | 153,600 | |
| $23.00 | -0.005 | 0.0% | $22.99 | $23.02 | $22.95 | 75,300 | |
| $23.01 | 0.00 | 0.0% | $23.00 | $23.02 | $22.99 | 184,600 | |
| $23.01 | -0.125 | -0.5% | $23.02 | $23.05 | $23.00 | 71,316 | |
| $23.13 | -0.003 | 0.0% | $23.13 | $23.16 | $23.13 | 53,258 | |
| $23.13 | -0.007 | 0.0% | $23.12 | $23.16 | $23.12 | 60,300 | |
| $23.14 | 0.00 | 0.0% | $23.14 | $23.16 | $23.12 | 61,500 | |
| $23.14 | -0.02 | -0.1% | $23.15 | $23.17 | $23.13 | 54,200 | |
| $23.16 | -0.03 | -0.1% | $23.18 | $23.20 | $23.09 | 59,200 | |
| $23.19 | 0.00 | 0.0% | $23.14 | $23.20 | $23.14 | 50,100 | |
| $23.19 | +0.035 | +0.2% | $23.22 | $23.22 | $23.15 | 74,900 | |
| $23.16 | -0.015 | -0.1% | $23.17 | $23.20 | $23.15 | 123,400 | |
| $23.17 | 0.00 | 0.0% | $23.19 | $23.19 | $23.17 | 145,300 | |
| $23.17 | +0.01 | 0.0% | $23.21 | $23.21 | $23.15 | 36,500 | |
| $23.16 | -0.02 | -0.1% | $23.18 | $23.21 | $23.16 | 83,400 | |
| $23.18 | +0.05 | +0.2% | $23.19 | $23.20 | $23.16 | 307,000 | |
| $23.13 | -0.05 | -0.2% | $23.20 | $23.20 | $23.12 | 249,700 | |
| $23.18 | -0.01 | 0.0% | $23.19 | $23.21 | $23.17 | 49,200 | |
| $23.19 | 0.00 | 0.0% | $23.22 | $23.24 | $23.19 | 57,000 | |
| $23.19 | -0.04 | -0.2% | $23.23 | $23.35 | $23.19 | 690,900 | |
| $23.23 | 0.00 | 0.0% | $23.24 | $23.27 | $23.22 | 153,500 | |
| $23.23 | -0.04 | -0.2% | $23.25 | $23.26 | $23.22 | 339,100 | |
| $23.27 | 0.00 | 0.0% | $23.28 | $23.28 | $23.25 | 99,100 | |
| $23.27 | +0.01 | 0.0% | $23.28 | $23.29 | $23.26 | 95,100 | |
| $23.26 | -0.10 | -0.4% | $23.27 | $23.28 | $23.25 | 106,200 | |
| $23.36 | -0.025 | -0.1% | $23.37 | $23.49 | $23.36 | 258,700 | |
| $23.39 | -0.065 | -0.3% | $23.40 | $23.40 | $23.36 | 59,900 | |
| $23.45 | +0.10 | +0.4% | $23.38 | $23.45 | $23.35 | 1,293,700 | |
| $23.35 | +0.02 | +0.1% | $23.36 | $23.37 | $23.35 | 112,700 | |
| $23.33 | -0.02 | -0.1% | $23.35 | $23.38 | $23.33 | 111,300 | |
| $23.35 | +0.01 | 0.0% | $23.38 | $23.39 | $23.34 | 39,300 | |
| $23.34 | -0.01 | 0.0% | $23.33 | $23.35 | $23.31 | 109,500 | |
| $23.35 | +0.03 | +0.1% | $23.34 | $23.35 | $23.33 | 43,200 | |
| $23.32 | -0.015 | -0.1% | $23.36 | $23.37 | $23.32 | 121,400 | |
| $23.34 | +0.025 | +0.1% | $23.32 | $23.34 | $23.31 | 30,800 | |
| $23.31 | -0.01 | 0.0% | $23.30 | $23.31 | $23.29 | 90,400 | |
| $23.32 | +0.02 | +0.1% | $23.30 | $23.32 | $23.30 | 370,300 | |
| $23.30 | -0.01 | 0.0% | $23.30 | $23.30 | $23.24 | 98,800 | |
| $23.31 | +0.03 | +0.1% | $23.28 | $23.31 | $23.24 | 179,500 | |
| $23.28 | +0.03 | +0.1% | $23.27 | $23.29 | $23.25 | 74,300 | |
| $23.25 | +0.01 | 0.0% | $23.24 | $23.27 | $23.22 | 327,000 | |
| $23.24 | +0.02 | +0.1% | $23.23 | $23.24 | $23.21 | 43,000 | |
| $23.22 | +0.02 | +0.1% | $23.21 | $23.22 | $23.19 | 56,100 | |
| $23.20 | -0.01 | 0.0% | $23.21 | $23.22 | $23.19 | 50,000 | |
| $23.21 | +0.01 | 0.0% | $23.21 | $23.21 | $23.20 | 27,800 | |
| $23.20 | -0.12 | -0.5% | $23.19 | $23.20 | $23.15 | 143,900 | |
| $23.32 | +0.025 | +0.1% | $23.30 | $23.32 | $23.28 | 104,000 | |
| $23.30 | +0.025 | +0.1% | $23.29 | $23.30 | $23.28 | 29,100 | |
| $23.27 | -0.01 | 0.0% | $23.28 | $23.30 | $23.27 | 54,200 | |
| $23.28 | 0.00 | 0.0% | $23.27 | $23.30 | $23.27 | 81,900 | |
| $23.28 | +0.01 | 0.0% | $23.28 | $23.28 | $23.27 | 53,100 | |
| $23.27 | -0.01 | 0.0% | $23.25 | $23.28 | $23.24 | 37,400 | |
| $23.28 | +0.02 | +0.1% | $23.25 | $23.28 | $23.24 | 60,200 | |
| $23.26 | 0.00 | 0.0% | $23.24 | $23.27 | $23.23 | 68,100 | |
| $23.26 | +0.02 | +0.1% | $23.24 | $23.26 | $23.22 | 116,400 | |
| $23.24 | +0.01 | 0.0% | $23.23 | $23.24 | $23.20 | 101,200 | |
| $23.23 | +0.02 | +0.1% | $23.21 | $23.23 | $23.19 | 176,000 | |
| $23.21 | +0.01 | 0.0% | $23.20 | $23.21 | $23.17 | 116,100 | |
| $23.20 | +0.036 | +0.2% | $23.17 | $23.20 | $23.15 | 52,200 |
- Ticker
- NYSE Arca:SEIX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Virtus Seix Senior Loan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Virtus Seix Senior Loan ETF.