Stock listing
NYSE Arca:SEF ProShares Short Financials Stock
Follow ProShares Short Financials into a list and get an email when it puts out news.
Share price · AMEX:SEF
$29.40 USD -0.53 (-1.8%)
Close on Nov 2, 2026
- Day range
- $29.36 – $29.78 USDNov 2, 2026
- Volume
- 12,130 sharesNov 2, 2026
- 52-week range
- $28.87 – $35.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $495,679 USDMedian day 9,039 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SEF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.40 | -0.53 | -1.8% | $29.78 | $29.78 | $29.36 | 12,130 | |
| $29.93 | +0.25 | +0.8% | $29.83 | $30.02 | $29.80 | 3,900 | |
| $29.68 | -0.46 | -1.5% | $29.82 | $29.82 | $29.59 | 79,400 | |
| $30.14 | -0.10 | -0.3% | $30.26 | $30.26 | $30.14 | 800 | |
| $30.24 | +0.07 | +0.2% | $30.01 | $30.29 | $30.01 | 2,700 | |
| $30.17 | -0.07 | -0.2% | $30.12 | $30.17 | $30.02 | 2,000 | |
| $30.24 | +0.42 | +1.4% | $30.06 | $30.24 | $30.06 | 3,600 | |
| $29.82 | -0.34 | -1.1% | $30.03 | $30.04 | $29.82 | 5,200 | |
| $30.16 | -0.17 | -0.6% | $30.13 | $30.23 | $30.13 | 3,100 | |
| $30.33 | -0.35 | -1.1% | $30.27 | $30.38 | $30.20 | 3,200 | |
| $30.68 | +0.25 | +0.8% | $30.59 | $30.68 | $30.59 | 1,600 | |
| $30.43 | -0.14 | -0.5% | $30.35 | $30.56 | $30.15 | 144,500 | |
| $30.57 | -0.42 | -1.4% | $30.84 | $30.84 | $30.52 | 4,100 | |
| $30.99 | +0.21 | +0.7% | $31.06 | $31.17 | $30.99 | 11,000 | |
| $30.78 | +0.13 | +0.4% | $30.86 | $30.86 | $30.69 | 43,200 | |
| $30.65 | -0.19 | -0.6% | $30.79 | $30.79 | $30.60 | 5,900 | |
| $30.84 | -0.27 | -0.9% | $31.05 | $31.05 | $30.80 | 4,300 | |
| $31.11 | -0.27 | -0.9% | $31.51 | $31.51 | $31.07 | 6,400 | |
| $31.38 | +0.15 | +0.5% | $31.50 | $31.55 | $31.33 | 5,600 | |
| $31.23 | -0.075 | -0.2% | $31.20 | $31.26 | $31.03 | 62,122 | |
| $31.31 | -0.215 | -0.7% | $31.52 | $31.58 | $31.23 | 9,572 | |
| $31.52 | +0.02 | +0.1% | $31.42 | $31.62 | $31.38 | 15,700 | |
| $31.50 | -0.03 | -0.1% | $31.63 | $31.87 | $31.46 | 14,200 | |
| $31.53 | +0.35 | +1.1% | $31.22 | $31.53 | $31.22 | 15,400 | |
| $31.18 | +0.13 | +0.4% | $31.06 | $31.26 | $31.05 | 18,900 | |
| $31.05 | +0.37 | +1.2% | $30.90 | $31.06 | $30.88 | 9,100 | |
| $30.68 | -0.17 | -0.6% | $30.75 | $30.91 | $30.67 | 5,700 | |
| $30.85 | +0.01 | 0.0% | $30.83 | $30.98 | $30.78 | 116,400 | |
| $30.84 | -0.063 | -0.2% | $30.80 | $30.84 | $30.54 | 18,700 | |
| $30.90 | +0.606 | +2.0% | $30.58 | $31.02 | $30.58 | 27,851 | |
| $30.30 | -0.114 | -0.4% | $30.34 | $30.38 | $30.24 | 10,362 | |
| $30.41 | +0.02 | +0.1% | $30.49 | $30.54 | $30.37 | 13,148 | |
| $30.39 | +0.04 | +0.1% | $30.21 | $30.53 | $30.21 | 32,582 | |
| $30.35 | +0.475 | +1.6% | $30.06 | $30.49 | $30.01 | 3,927 | |
| $29.88 | +0.095 | +0.3% | $29.88 | $30.06 | $29.84 | 23,125 | |
| $29.78 | +0.13 | +0.4% | $29.65 | $29.89 | $29.57 | 18,683 | |
| $29.65 | -0.18 | -0.6% | $29.53 | $29.79 | $29.50 | 13,385 | |
| $29.83 | +0.10 | +0.3% | $29.77 | $29.90 | $29.77 | 7,724 | |
| $29.73 | +0.12 | +0.4% | $29.76 | $29.88 | $29.65 | 14,884 | |
| $29.61 | +0.39 | +1.3% | $29.40 | $29.62 | $29.40 | 13,637 | |
| $29.22 | +0.246 | +0.9% | $29.16 | $29.27 | $29.13 | 24,838 | |
| $28.97 | -0.446 | -1.5% | $29.24 | $29.24 | $28.97 | 8,919 | |
| $29.42 | -0.247 | -0.8% | $29.62 | $29.62 | $29.24 | 14,415 | |
| $29.67 | +0.291 | +1.0% | $29.48 | $29.67 | $29.44 | 7,278 | |
| $29.38 | +0.195 | +0.7% | $29.32 | $29.39 | $29.32 | 4,242 | |
| $29.18 | -0.08 | -0.3% | $29.16 | $29.20 | $29.10 | 3,003 | |
| $29.26 | +0.182 | +0.6% | $29.27 | $29.33 | $29.25 | 5,430 | |
| $29.08 | +0.028 | +0.1% | $29.04 | $29.12 | $29.04 | 4,203 | |
| $29.05 | -0.04 | -0.1% | $29.17 | $29.27 | $29.05 | 5,175 | |
| $29.09 | -0.36 | -1.2% | $29.24 | $29.24 | $29.03 | 8,963 | |
| $29.45 | -0.31 | -1.0% | $29.66 | $29.66 | $29.44 | 57,616 | |
| $29.76 | +0.304 | +1.0% | $29.56 | $29.76 | $29.42 | 6,961 | |
| $29.46 | +0.176 | +0.6% | $29.23 | $29.46 | $29.13 | 9,039 | |
| $29.28 | -0.10 | -0.3% | $29.38 | $29.39 | $29.22 | 12,570 | |
| $29.38 | +0.27 | +0.9% | $29.08 | $29.40 | $29.08 | 10,386 | |
| $29.11 | +0.078 | +0.3% | $29.09 | $29.15 | $29.05 | 20,352 | |
| $29.03 | -0.179 | -0.6% | $29.23 | $29.23 | $29.03 | 9,657 | |
| $29.21 | -0.009 | 0.0% | $29.27 | $29.28 | $29.15 | 6,701 | |
| $29.22 | -0.01 | 0.0% | $29.21 | $29.26 | $29.21 | 9,424 | |
| $29.23 | -0.142 | -0.5% | $29.29 | $29.31 | $29.15 | 3,314 | |
| $29.37 | +0.107 | +0.4% | $29.28 | $29.37 | $29.28 | 1,374 | |
| $29.27 | +0.16 | +0.5% | $28.87 | $29.32 | $28.87 | 2,721 | |
| $29.11 | -0.063 | -0.2% | $29.00 | $29.19 | $28.99 | 2,153 | |
| $29.17 | -0.278 | -0.9% | $29.31 | $29.31 | $29.11 | 10,731 | |
| $29.45 | -0.165 | -0.6% | $29.39 | $29.61 | $29.37 | 8,262 |
- Ticker
- NYSE Arca:SEF
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Short Financials on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Short Financials.