Stock listing
NYSE Arca:SECR NYLIM MacKay Securitized Income ETF Stock
Follow NYLIM MacKay Securitized Income ETF into a list and get an email when it puts out news.
Share price · AMEX:SECR
$24.50 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $24.44 – $24.51 USDNov 3, 2026
- Volume
- 4,305 sharesNov 3, 2026
- 52-week range
- $24.02 – $26.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $116,469 USDMedian day 2,077 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SECR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.50 | -0.038 | -0.2% | $24.48 | $24.51 | $24.44 | 4,305 | |
| $24.53 | +0.02 | +0.1% | $24.56 | $24.60 | $24.51 | 5,926 | |
| $24.51 | -0.022 | -0.1% | $24.52 | $24.52 | $24.48 | 1,624 | |
| $24.54 | +0.091 | +0.4% | $24.52 | $24.54 | $24.52 | 252 | |
| $24.44 | -0.065 | -0.3% | $24.47 | $24.47 | $24.44 | 645 | |
| $24.51 | +0.02 | +0.1% | $24.50 | $24.51 | $24.46 | 2,642 | |
| $24.49 | +0.059 | +0.2% | $24.50 | $24.52 | $24.46 | 1,292 | |
| $24.43 | -0.069 | -0.3% | $24.47 | $24.50 | $24.43 | 961 | |
| $24.50 | +0.21 | +0.9% | $24.44 | $24.50 | $24.44 | 333 | |
| $24.29 | -0.02 | -0.1% | $24.33 | $24.33 | $24.25 | 2,642 | |
| $24.31 | +0.039 | +0.2% | $24.31 | $24.31 | $24.30 | 1,554 | |
| $24.27 | -0.066 | -0.3% | $24.32 | $24.32 | $24.24 | 701 | |
| $24.34 | +0.029 | +0.1% | $24.33 | $24.39 | $24.30 | 2,739 | |
| $24.31 | +0.086 | +0.4% | $24.38 | $24.41 | $24.29 | 37,404 | |
| $24.22 | +0.02 | +0.1% | $24.10 | $24.22 | $24.10 | 378 | |
| $24.20 | +0.055 | +0.2% | $24.17 | $24.20 | $24.17 | 3,374 | |
| $24.15 | -0.017 | -0.1% | $24.13 | $24.19 | $24.09 | 3,800 | |
| $24.16 | -0.002 | 0.0% | $24.11 | $24.16 | $24.07 | 2,212 | |
| $24.16 | +0.09 | +0.4% | $24.07 | $24.17 | $24.04 | 3,308 | |
| $24.07 | -0.036 | -0.1% | $24.08 | $24.09 | $24.07 | 1,317 | |
| $24.11 | +0.08 | +0.3% | $24.08 | $24.14 | $24.08 | 3,646 | |
| $24.03 | -0.077 | -0.3% | $24.07 | $24.07 | $24.03 | 36,563 | |
| $24.11 | -0.078 | -0.3% | $24.27 | $24.27 | $24.11 | 2,004 | |
| $24.18 | +0.079 | +0.3% | $24.02 | $24.21 | $24.02 | 3,749 | |
| $24.11 | -0.117 | -0.5% | $24.16 | $24.16 | $24.04 | 4,044 | |
| $24.22 | -0.006 | 0.0% | $24.25 | $24.25 | $24.22 | 1,105 | |
| $24.23 | -0.178 | -0.7% | $24.22 | $24.24 | $24.22 | 1,245 | |
| $24.41 | +0.132 | +0.5% | $24.37 | $24.41 | $24.31 | 997 | |
| $24.28 | -0.14 | -0.6% | $24.44 | $24.46 | $24.28 | 2,468 | |
| $24.41 | -0.255 | -1.0% | $24.51 | $24.53 | $24.39 | 9,212 | |
| $24.67 | -0.03 | -0.1% | $24.71 | $24.71 | $24.64 | 1,555 | |
| $24.70 | +0.105 | +0.4% | $24.69 | $24.70 | $24.65 | 1,197 | |
| $24.60 | -0.065 | -0.3% | $24.58 | $24.63 | $24.58 | 1,807 | |
| $24.66 | +0.08 | +0.3% | $24.68 | $24.68 | $24.64 | 1,315 | |
| $24.58 | -0.03 | -0.1% | $24.66 | $24.68 | $24.55 | 4,319 | |
| $24.61 | -0.01 | 0.0% | $24.58 | $24.62 | $24.55 | 7,114 | |
| $24.62 | +0.015 | +0.1% | $24.56 | $24.65 | $24.56 | 2,354 | |
| $24.61 | -0.055 | -0.2% | $24.68 | $24.68 | $24.58 | 1,803 | |
| $24.66 | -0.145 | -0.6% | $24.68 | $24.68 | $24.60 | 30,927 | |
| $24.81 | -0.095 | -0.4% | $24.85 | $24.86 | $24.81 | 563 | |
| $24.90 | +0.01 | 0.0% | $24.93 | $24.93 | $24.87 | 2,255 | |
| $24.89 | -0.02 | -0.1% | $24.90 | $24.90 | $24.88 | 810 | |
| $24.91 | +0.049 | +0.2% | $24.94 | $24.94 | $24.90 | 2,149 | |
| $24.86 | +0.019 | +0.1% | $24.88 | $24.88 | $24.85 | 1,672 | |
| $24.84 | -0.093 | -0.4% | $24.93 | $24.93 | $24.84 | 2,494 | |
| $24.94 | -0.115 | -0.5% | $24.94 | $24.94 | $24.94 | 727 | |
| $25.05 | -0.10 | -0.4% | $25.07 | $25.14 | $25.05 | 656 | |
| $25.15 | +0.005 | 0.0% | $25.14 | $25.19 | $25.12 | 4,522 | |
| $25.15 | -0.068 | -0.3% | $25.14 | $25.15 | $25.11 | 2,855 | |
| $25.21 | +0.11 | +0.4% | $25.13 | $25.23 | $25.13 | 5,287 | |
| $25.10 | +0.057 | +0.2% | $25.12 | $25.13 | $25.09 | 4,470 | |
| $25.05 | -0.038 | -0.2% | $25.04 | $25.09 | $25.03 | 3,200 | |
| $25.09 | -0.093 | -0.4% | $25.04 | $25.09 | $25.04 | 279 | |
| $25.18 | +0.09 | +0.4% | $25.12 | $25.18 | $25.12 | 1,493 | |
| $25.09 | +0.033 | +0.1% | $25.05 | $25.12 | $25.05 | 58,908 | |
| $25.06 | -0.025 | -0.1% | $25.09 | $25.09 | $25.05 | 1,811 | |
| $25.08 | -0.07 | -0.3% | $25.11 | $25.16 | $25.06 | 1,222 | |
| $25.15 | +0.09 | +0.4% | $25.18 | $25.18 | $25.13 | 1,145 | |
| $25.06 | +0.015 | +0.1% | $25.07 | $25.19 | $25.06 | 2,843 | |
| $25.05 | +0.015 | +0.1% | $25.05 | $25.05 | $25.02 | 605 | |
| $25.03 | -0.082 | -0.3% | $25.08 | $25.09 | $25.03 | 4,306 | |
| $25.11 | -0.018 | -0.1% | $25.14 | $25.14 | $25.09 | 2,647 | |
| $25.13 | -0.05 | -0.2% | $25.08 | $25.13 | $25.08 | 1,505 | |
| $25.18 | 0.00 | 0.0% | $25.16 | $25.18 | $25.15 | 5,243 | |
| $25.18 | +0.131 | +0.5% | $25.13 | $25.18 | $25.11 | 1,955 | |
| $25.05 | +0.097 | +0.4% | $25.05 | $25.05 | $25.04 | 1,746 |
- Ticker
- NYSE Arca:SECR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
NYLIM MacKay Securitized Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM MacKay Securitized Income ETF.