Stock listing
NYSE Arca:SEA U.S. Global Sea to Sky Cargo ETF Stock
Follow U.S. Global Sea to Sky Cargo ETF into a list and get an email when it puts out news.
Share price · AMEX:SEA
$20.73 USD -0.23 (-1.1%)
Close on Nov 4, 2026
- Day range
- $20.68 – $21.21 USDNov 4, 2026
- Volume
- 20,290 sharesNov 4, 2026
- 52-week range
- $14.21 – $21.95 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $404,075 USDMedian day 9,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.73 | -0.23 | -1.1% | $21.21 | $21.21 | $20.68 | 20,290 | |
| $20.96 | -0.10 | -0.5% | $20.88 | $21.03 | $20.88 | 22,436 | |
| $21.06 | -0.67 | -3.1% | $21.60 | $21.60 | $21.02 | 87,409 | |
| $21.73 | +0.166 | +0.8% | $21.77 | $21.77 | $21.46 | 34,800 | |
| $21.56 | +0.214 | +1.0% | $21.43 | $21.58 | $21.32 | 5,200 | |
| $21.35 | +0.30 | +1.4% | $21.42 | $21.45 | $21.15 | 9,800 | |
| $21.05 | -0.27 | -1.3% | $21.21 | $21.39 | $21.05 | 11,000 | |
| $21.32 | +0.31 | +1.5% | $21.19 | $21.40 | $21.19 | 10,400 | |
| $21.01 | +0.385 | +1.9% | $20.68 | $21.01 | $20.68 | 10,900 | |
| $20.63 | -0.208 | -1.0% | $20.72 | $20.72 | $20.54 | 7,000 | |
| $20.83 | +0.142 | +0.7% | $20.74 | $20.90 | $20.72 | 15,600 | |
| $20.69 | +0.144 | +0.7% | $20.58 | $20.71 | $20.52 | 7,351 | |
| $20.55 | -0.203 | -1.0% | $20.79 | $20.79 | $20.42 | 11,021 | |
| $20.75 | -0.17 | -0.8% | $20.96 | $21.22 | $20.75 | 7,800 | |
| $20.92 | -0.388 | -1.8% | $21.00 | $21.16 | $20.77 | 31,600 | |
| $21.31 | -0.592 | -2.7% | $21.95 | $21.95 | $21.04 | 39,500 | |
| $21.90 | +0.27 | +1.2% | $21.82 | $21.90 | $21.75 | 24,700 | |
| $21.63 | +0.31 | +1.5% | $21.67 | $21.82 | $21.50 | 35,300 | |
| $21.32 | +0.07 | +0.3% | $21.36 | $21.44 | $21.20 | 39,700 | |
| $21.25 | +0.59 | +2.9% | $20.83 | $21.27 | $20.83 | 23,400 | |
| $20.66 | +0.13 | +0.6% | $20.60 | $20.77 | $20.58 | 6,500 | |
| $20.53 | -0.186 | -0.9% | $20.69 | $20.69 | $20.48 | 8,500 | |
| $20.72 | -0.004 | 0.0% | $20.82 | $20.96 | $20.46 | 17,900 | |
| $20.72 | +0.21 | +1.0% | $20.55 | $20.72 | $20.34 | 10,000 | |
| $20.51 | +0.31 | +1.5% | $20.03 | $20.51 | $20.03 | 14,400 | |
| $20.20 | +0.17 | +0.8% | $20.19 | $20.39 | $20.10 | 23,100 | |
| $20.03 | -0.03 | -0.1% | $19.79 | $20.07 | $19.79 | 4,200 | |
| $20.06 | +0.164 | +0.8% | $19.97 | $20.17 | $19.97 | 3,700 | |
| $19.90 | +0.064 | +0.3% | $19.86 | $19.93 | $19.76 | 5,800 | |
| $19.83 | +0.052 | +0.3% | $19.85 | $19.98 | $19.83 | 7,900 | |
| $19.78 | -0.25 | -1.2% | $19.90 | $19.90 | $19.71 | 21,100 | |
| $20.03 | -0.56 | -2.7% | $20.13 | $20.31 | $19.91 | 106,266 | |
| $20.59 | -0.026 | -0.1% | $20.80 | $20.84 | $20.51 | 21,570 | |
| $20.62 | -0.104 | -0.5% | $20.53 | $20.72 | $20.52 | 22,500 | |
| $20.72 | +0.09 | +0.4% | $20.81 | $20.88 | $20.61 | 40,900 | |
| $20.63 | +0.18 | +0.9% | $20.55 | $20.83 | $20.52 | 192,700 | |
| $20.45 | +0.062 | +0.3% | $20.46 | $20.58 | $20.39 | 29,600 | |
| $20.39 | +0.218 | +1.1% | $20.38 | $20.73 | $20.20 | 46,000 | |
| $20.17 | +0.20 | +1.0% | $20.06 | $20.35 | $20.04 | 7,700 | |
| $19.97 | -0.038 | -0.2% | $20.01 | $20.01 | $19.83 | 6,800 | |
| $20.01 | +0.148 | +0.7% | $19.89 | $20.07 | $19.89 | 8,100 | |
| $19.86 | -0.16 | -0.8% | $19.99 | $19.99 | $19.79 | 65,000 | |
| $20.02 | +0.138 | +0.7% | $19.96 | $20.03 | $19.96 | 4,000 | |
| $19.88 | +0.306 | +1.6% | $20.03 | $20.03 | $19.74 | 7,500 | |
| $19.58 | +0.066 | +0.3% | $19.55 | $19.65 | $19.42 | 4,431 | |
| $19.51 | -0.19 | -1.0% | $19.87 | $19.87 | $19.51 | 3,638 | |
| $19.70 | -0.059 | -0.3% | $19.93 | $19.93 | $19.60 | 4,001 | |
| $19.76 | -0.205 | -1.0% | $19.69 | $19.88 | $19.69 | 3,500 | |
| $19.96 | +0.354 | +1.8% | $19.53 | $19.97 | $19.53 | 8,900 | |
| $19.61 | -0.58 | -2.9% | $20.08 | $20.08 | $19.60 | 14,100 | |
| $20.19 | -0.038 | -0.2% | $20.12 | $20.21 | $20.07 | 12,331 | |
| $20.23 | -0.022 | -0.1% | $20.35 | $20.35 | $20.17 | 9,428 | |
| $20.25 | +0.56 | +2.8% | $20.08 | $20.39 | $20.08 | 18,700 | |
| $19.69 | -0.10 | -0.5% | $19.62 | $19.80 | $19.62 | 7,600 | |
| $19.79 | +0.156 | +0.8% | $19.74 | $19.87 | $19.71 | 4,800 | |
| $19.63 | +0.154 | +0.8% | $19.70 | $19.70 | $19.50 | 7,000 | |
| $19.48 | +0.611 | +3.2% | $19.18 | $19.61 | $19.18 | 13,500 | |
| $18.87 | +0.106 | +0.6% | $18.88 | $18.98 | $18.87 | 4,800 | |
| $18.76 | +0.243 | +1.3% | $18.60 | $18.85 | $18.60 | 8,000 | |
| $18.52 | +0.28 | +1.5% | $18.27 | $18.56 | $18.27 | 4,200 | |
| $18.24 | -0.08 | -0.4% | $18.38 | $18.38 | $18.16 | 4,509 | |
| $18.32 | +0.02 | +0.1% | $18.35 | $18.51 | $18.27 | 11,378 | |
| $18.30 | +0.13 | +0.7% | $18.34 | $18.36 | $18.23 | 2,400 | |
| $18.17 | +0.12 | +0.7% | $18.10 | $18.21 | $18.10 | 2,000 | |
| $18.05 | -0.324 | -1.8% | $18.12 | $18.12 | $18.05 | 5,000 | |
| $18.37 | -0.192 | -1.0% | $18.31 | $18.39 | $18.28 | 7,700 |
- Ticker
- NYSE Arca:SEA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
U.S. Global Sea to Sky Cargo ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about U.S. Global Sea to Sky Cargo ETF.