Stock listing
NYSE Arca:SDY State Street SPDR S&P Dividend ETF Stock
Home listing (NYSE Arca) of State Street SPDR S&P Dividend ETF
Follow State Street SPDR S&P Dividend ETF into a list and get an email when it puts out news.
Share price · AMEX:SDY
$161.15 USD -1.71 (-1.0%)
Close on Nov 3, 2026
- Day range
- $160.91 – $162.44 USDNov 3, 2026
- Volume
- 251,919 sharesNov 3, 2026
- 52-week range
- $135.53 – $163.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $31.34M USDMedian day 193,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SDY · Home | $161.15 USD | -1.71 (-1.0%) | 251,919 | $162.03 | $162.44 | $160.91 | $162.86 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SDY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $161.15 | -1.71 | -1.0% | $162.03 | $162.44 | $160.91 | 251,919 | |
| $162.86 | +2.14 | +1.3% | $161.13 | $163.18 | $161.13 | 370,711 | |
| $160.72 | +0.53 | +0.3% | $161.68 | $162.31 | $160.40 | 207,900 | |
| $160.19 | +2.45 | +1.6% | $158.75 | $160.20 | $158.75 | 196,300 | |
| $157.74 | -0.38 | -0.2% | $157.31 | $158.18 | $157.05 | 131,600 | |
| $158.12 | -0.39 | -0.2% | $158.11 | $158.47 | $157.65 | 175,600 | |
| $158.51 | +0.11 | +0.1% | $158.34 | $159.52 | $158.06 | 239,900 | |
| $158.40 | -1.54 | -1.0% | $158.82 | $159.48 | $157.52 | 168,700 | |
| $159.94 | +3.95 | +2.5% | $156.38 | $159.98 | $156.09 | 300,200 | |
| $155.99 | -0.11 | -0.1% | $155.92 | $156.25 | $155.52 | 207,200 | |
| $156.10 | +2.00 | +1.3% | $154.79 | $156.14 | $154.79 | 172,700 | |
| $154.10 | -0.96 | -0.6% | $154.36 | $154.82 | $153.82 | 161,900 | |
| $155.06 | +1.10 | +0.7% | $154.81 | $155.81 | $154.28 | 210,500 | |
| $153.96 | +1.92 | +1.3% | $153.74 | $154.78 | $153.57 | 360,100 | |
| $152.04 | +1.15 | +0.8% | $150.89 | $152.05 | $150.52 | 298,000 | |
| $150.89 | +0.51 | +0.3% | $151.28 | $151.42 | $149.87 | 251,900 | |
| $150.38 | +1.34 | +0.9% | $149.23 | $150.49 | $149.23 | 124,500 | |
| $149.04 | -0.33 | -0.2% | $148.93 | $149.24 | $148.69 | 182,600 | |
| $149.37 | +2.18 | +1.5% | $147.16 | $149.44 | $147.16 | 229,000 | |
| $147.19 | -1.20 | -0.8% | $148.05 | $148.25 | $147.19 | 154,100 | |
| $148.39 | +0.68 | +0.5% | $147.99 | $148.79 | $147.99 | 153,900 | |
| $147.71 | +0.14 | +0.1% | $147.38 | $148.00 | $146.24 | 246,400 | |
| $147.57 | +0.08 | +0.1% | $147.85 | $148.27 | $147.36 | 167,300 | |
| $147.49 | +1.01 | +0.7% | $147.16 | $147.73 | $146.63 | 244,200 | |
| $146.48 | -1.22 | -0.8% | $148.11 | $148.11 | $146.48 | 284,700 | |
| $147.70 | -0.31 | -0.2% | $147.56 | $148.01 | $147.04 | 248,300 | |
| $148.01 | -0.58 | -0.4% | $148.01 | $148.57 | $147.50 | 189,800 | |
| $148.59 | +0.65 | +0.4% | $147.95 | $148.76 | $147.61 | 204,800 | |
| $147.94 | -1.03 | -0.7% | $149.17 | $149.58 | $147.88 | 219,100 | |
| $148.97 | -0.95 | -0.6% | $149.83 | $150.03 | $148.90 | 312,500 | |
| $149.92 | +0.13 | +0.1% | $150.54 | $150.70 | $149.76 | 217,100 | |
| $149.79 | -0.99 | -0.7% | $150.42 | $150.42 | $149.56 | 135,400 | |
| $150.78 | -1.39 | -0.9% | $151.65 | $151.65 | $150.66 | 158,656 | |
| $152.17 | +0.30 | +0.2% | $152.70 | $152.96 | $151.70 | 134,892 | |
| $151.87 | -1.46 | -1.0% | $153.34 | $153.46 | $151.26 | 164,340 | |
| $153.33 | -0.60 | -0.4% | $153.78 | $153.81 | $153.19 | 174,074 | |
| $153.93 | +0.93 | +0.6% | $153.83 | $154.60 | $153.60 | 179,019 | |
| $153.00 | +0.63 | +0.4% | $153.41 | $153.57 | $152.57 | 130,092 | |
| $152.37 | -0.82 | -0.5% | $153.25 | $153.25 | $152.23 | 109,502 | |
| $153.19 | -1.44 | -0.9% | $154.37 | $154.47 | $153.07 | 118,285 | |
| $154.63 | -1.26 | -0.8% | $155.28 | $155.35 | $154.60 | 140,390 | |
| $155.89 | -0.99 | -0.6% | $155.89 | $156.66 | $155.78 | 160,607 | |
| $156.88 | +0.69 | +0.4% | $156.74 | $157.18 | $155.87 | 244,786 | |
| $156.19 | +0.50 | +0.3% | $155.83 | $156.73 | $155.57 | 138,904 | |
| $155.69 | -0.55 | -0.4% | $156.59 | $156.95 | $155.39 | 150,302 | |
| $156.24 | -1.26 | -0.8% | $156.92 | $156.92 | $156.17 | 202,778 | |
| $157.50 | -0.01 | 0.0% | $158.08 | $158.25 | $157.15 | 168,770 | |
| $157.51 | -0.98 | -0.6% | $157.51 | $158.08 | $157.01 | 281,348 | |
| $158.49 | +0.24 | +0.2% | $158.20 | $159.03 | $158.10 | 228,097 | |
| $158.25 | -0.93 | -0.6% | $158.90 | $158.90 | $157.80 | 122,829 | |
| $159.18 | +0.74 | +0.5% | $158.53 | $159.60 | $158.53 | 157,642 | |
| $158.44 | +0.36 | +0.2% | $158.57 | $159.04 | $158.19 | 152,977 | |
| $158.08 | -0.90 | -0.6% | $158.31 | $159.60 | $158.00 | 228,811 | |
| $158.98 | +1.32 | +0.8% | $158.34 | $160.26 | $158.34 | 305,551 | |
| $157.66 | +0.70 | +0.4% | $157.98 | $158.51 | $157.54 | 205,661 | |
| $156.96 | -1.57 | -1.0% | $157.81 | $157.89 | $156.94 | 186,950 | |
| $158.53 | +0.20 | +0.1% | $158.50 | $158.73 | $158.05 | 121,743 | |
| $158.33 | +0.56 | +0.4% | $158.31 | $158.89 | $157.78 | 148,305 | |
| $157.77 | -0.15 | -0.1% | $157.54 | $157.94 | $156.86 | 218,768 | |
| $157.92 | +0.40 | +0.3% | $157.32 | $158.25 | $157.22 | 185,997 | |
| $157.52 | -0.31 | -0.2% | $157.41 | $157.72 | $156.86 | 298,540 | |
| $157.83 | +1.01 | +0.6% | $156.72 | $157.93 | $156.11 | 266,023 | |
| $156.82 | -0.32 | -0.2% | $157.88 | $158.00 | $156.44 | 152,174 | |
| $157.14 | -0.09 | -0.1% | $157.69 | $157.78 | $156.26 | 216,092 | |
| $157.23 | +1.48 | +1.0% | $155.15 | $157.40 | $154.26 | 247,003 | |
| $155.75 | +0.75 | +0.5% | $155.89 | $156.73 | $155.26 | 251,040 |
- Ticker
- NYSE Arca:SDY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where State Street SPDR S&P Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SDY · Home listing · This page | NYSE Arca | United States | USD |
| BMV:SDY | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR S&P Dividend ETF.