Stock listing
NYSE Arca:SDUR Aristotle Short Term Income ETF Stock
Follow Aristotle Short Term Income ETF into a list and get an email when it puts out news.
Share price · AMEX:SDUR
$24.86 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $24.86 – $24.86 USDNov 2, 2026
- Volume
- 10,068 sharesNov 2, 2026
- Traded on an average day
- $302,480 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SDUR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.86 | +0.01 | 0.0% | $24.86 | $24.86 | $24.86 | 10,068 | |
| $24.85 | -0.07 | -0.3% | $24.84 | $24.85 | $24.84 | 10,000 | |
| $24.92 | +0.02 | +0.1% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 10,000 | |
| $24.90 | -0.01 | 0.0% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.91 | +0.09 | +0.4% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.82 | -0.01 | 0.0% | $24.83 | $24.83 | $24.82 | 10,000 | |
| $24.83 | +0.01 | 0.0% | $24.82 | $24.83 | $24.82 | 400 | |
| $24.82 | -0.03 | -0.1% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.85 | +0.01 | 0.0% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.84 | +0.04 | +0.2% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.80 | -0.01 | 0.0% | $24.79 | $24.80 | $24.79 | 20,000 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.81 | +0.01 | 0.0% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.80 | -0.04 | -0.2% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.84 | -0.02 | -0.1% | $24.82 | $24.84 | $24.82 | 2,000 | |
| $24.86 | +0.02 | +0.1% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.84 | +0.04 | +0.2% | $24.78 | $24.84 | $24.78 | 12,000 | |
| $24.80 | +0.04 | +0.2% | $24.75 | $24.80 | $24.75 | 10,000 | |
| $24.76 | -0.01 | 0.0% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.77 | +0.01 | 0.0% | $24.75 | $24.77 | $24.75 | 20,100 | |
| $24.76 | -0.06 | -0.2% | $24.74 | $24.77 | $24.74 | 44,500 | |
| $24.82 | +0.02 | +0.1% | $24.81 | $24.82 | $24.80 | 42,100 | |
| $24.80 | -0.04 | -0.2% | $24.79 | $24.80 | $24.79 | 20,000 | |
| $24.84 | +0.02 | +0.1% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.82 | -0.01 | 0.0% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.83 | -0.10 | -0.4% | $24.88 | $24.88 | $24.83 | 50,100 | |
| $24.93 | +0.02 | +0.1% | $24.93 | $24.93 | $24.93 | 200 | |
| $24.91 | 0.00 | 0.0% | $24.91 | $24.91 | $24.91 | 10,000 | |
| $24.91 | -0.03 | -0.1% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.94 | +0.04 | +0.2% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.90 | -0.02 | -0.1% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.92 | +0.01 | 0.0% | $24.93 | $24.93 | $24.92 | 100 | |
| $24.91 | -0.02 | -0.1% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.93 | -0.03 | -0.1% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.96 | -0.08 | -0.3% | $24.96 | $24.96 | $24.96 | 100 | |
| $25.04 | +0.02 | +0.1% | $25.02 | $25.05 | $25.02 | 4,400 | |
| $25.02 | -0.01 | 0.0% | $25.02 | $25.02 | $25.02 | 600 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.03 | +0.01 | 0.0% | $25.04 | $25.11 | $25.03 | 2,300 | |
| $25.02 | +0.01 | 0.0% | $25.02 | $25.06 | $25.02 | 3,100 | |
| $25.01 | -0.06 | -0.2% | $25.04 | $25.04 | $25.01 | 400 | |
| $25.07 | -0.09 | -0.4% | $25.05 | $25.07 | $25.05 | 800 | |
| $25.16 | -0.04 | -0.2% | $25.14 | $25.16 | $25.14 | 1,900 | |
| $25.20 | +0.03 | +0.1% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.17 | -0.01 | 0.0% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.18 | +0.01 | 0.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.17 | +0.01 | 0.0% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.16 | -0.02 | -0.1% | $25.14 | $25.16 | $25.14 | 4,900 | |
| $25.18 | +0.03 | +0.1% | $25.12 | $25.25 | $25.12 | 3,500 | |
| $25.15 | +0.02 | +0.1% | $25.13 | $25.15 | $25.13 | 1,500 | |
| $25.13 | -0.04 | -0.2% | $25.13 | $25.13 | $25.13 | 900 | |
| $25.17 | +0.04 | +0.2% | $25.14 | $25.17 | $25.14 | 12,600 | |
| $25.13 | -0.01 | 0.0% | $25.14 | $25.14 | $25.13 | 3,000 | |
| $25.14 | +0.03 | +0.1% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.11 | +0.02 | +0.1% | $25.12 | $25.12 | $25.11 | 1,900 | |
| $25.09 | +0.02 | +0.1% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.07 | -0.02 | -0.1% | $25.08 | $25.08 | $25.07 | 300 | |
| $25.09 | +0.03 | +0.1% | $25.08 | $25.12 | $25.08 | 465,400 | |
| $25.06 | -0.03 | -0.1% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.09 | 0.00 | 0.0% | $25.09 | $25.09 | $25.09 | 400 | |
| $25.09 | +0.04 | +0.2% | $25.08 | $25.10 | $25.08 | 4,100 | |
| $25.05 | +0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 100 |
- Ticker
- NYSE Arca:SDUR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Aristotle Short Term Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Aristotle Short Term Income ETF.