Stock listing
NYSE Arca:SDS ProShares UltraShort S&P 500 Stock
Home listing (NYSE Arca) of ProShares UltraShort S&P 500
Follow ProShares UltraShort S&P 500 into a list and get an email when it puts out news.
Share price · AMEX:SDS
$54.28 USD -1.82 (-3.2%)
Close on Nov 4, 2026
- Day range
- $53.92 – $54.89 USDNov 4, 2026
- Volume
- 6.03M sharesNov 4, 2026
- 52-week range
- $51.97 – $80.50 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $174.2M USDMedian day 3.11M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SDS · Home | $54.28 USD | -1.82 (-3.2%) | 6,030,965 | $54.86 | $54.89 | $53.92 | $56.10 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.28 | -1.82 | -3.2% | $54.86 | $54.89 | $53.92 | 6,030,965 | |
| $56.10 | -0.31 | -0.5% | $56.37 | $56.40 | $55.73 | 3,867,960 | |
| $56.41 | +0.52 | +0.9% | $55.35 | $56.51 | $54.71 | 5,064,016 | |
| $55.89 | +1.98 | +3.7% | $55.09 | $56.64 | $55.09 | 5,834,713 | |
| $53.91 | +0.42 | +0.8% | $54.00 | $54.30 | $53.74 | 3,601,649 | |
| $53.49 | -0.35 | -0.7% | $53.62 | $53.91 | $53.36 | 3,837,354 | |
| $53.84 | -0.61 | -1.1% | $54.17 | $54.48 | $53.65 | 2,362,405 | |
| $54.45 | -0.78 | -1.4% | $54.90 | $54.98 | $54.11 | 4,239,836 | |
| $55.23 | +0.66 | +1.2% | $55.22 | $55.40 | $54.72 | 2,727,500 | |
| $54.57 | +1.26 | +2.4% | $54.27 | $54.97 | $54.08 | 4,620,900 | |
| $53.31 | -0.56 | -1.0% | $53.58 | $53.97 | $53.12 | 5,646,100 | |
| $53.87 | -0.31 | -0.6% | $54.32 | $54.54 | $53.41 | 3,842,800 | |
| $54.18 | -0.46 | -0.8% | $54.09 | $54.29 | $53.65 | 3,903,300 | |
| $54.64 | +1.21 | +2.3% | $53.28 | $55.01 | $53.26 | 4,812,200 | |
| $53.43 | -0.28 | -0.5% | $54.20 | $54.45 | $53.28 | 5,162,600 | |
| $53.71 | +1.15 | +2.2% | $53.00 | $54.10 | $52.81 | 3,625,200 | |
| $52.56 | +0.02 | 0.0% | $52.65 | $52.84 | $52.47 | 3,653,600 | |
| $52.54 | +0.07 | +0.1% | $52.44 | $52.67 | $52.36 | 2,362,700 | |
| $52.47 | -0.59 | -1.1% | $52.78 | $52.93 | $52.36 | 3,747,200 | |
| $53.06 | +0.46 | +0.9% | $52.92 | $53.51 | $52.62 | 3,878,400 | |
| $52.60 | +0.30 | +0.6% | $52.79 | $53.06 | $52.49 | 4,043,100 | |
| $52.30 | -0.57 | -1.1% | $52.44 | $52.47 | $51.97 | 2,387,500 | |
| $52.87 | -0.72 | -1.3% | $53.60 | $53.60 | $52.64 | 3,136,000 | |
| $53.59 | -0.73 | -1.3% | $53.46 | $53.94 | $53.17 | 4,697,000 | |
| $54.32 | -0.20 | -0.4% | $54.29 | $55.08 | $54.12 | 4,412,200 | |
| $54.52 | +0.27 | +0.5% | $53.97 | $54.57 | $53.55 | 3,076,000 | |
| $54.25 | +0.18 | +0.3% | $53.90 | $54.53 | $53.89 | 3,028,333 | |
| $54.07 | +0.81 | +1.5% | $53.68 | $54.32 | $53.52 | 5,030,758 | |
| $53.26 | -0.51 | -0.9% | $53.62 | $53.96 | $53.14 | 4,888,900 | |
| $53.77 | +0.09 | +0.2% | $54.22 | $54.33 | $53.54 | 4,298,600 | |
| $53.68 | +0.14 | +0.3% | $52.98 | $53.87 | $52.98 | 2,866,500 | |
| $53.54 | +0.04 | +0.1% | $53.44 | $53.65 | $53.30 | 3,206,000 | |
| $53.50 | -1.73 | -3.1% | $54.54 | $54.58 | $53.31 | 2,743,600 | |
| $55.23 | -0.05 | -0.1% | $55.23 | $55.72 | $55.16 | 2,284,273 | |
| $55.28 | -1.26 | -2.2% | $55.18 | $55.67 | $55.16 | 1,964,974 | |
| $56.54 | +0.50 | +0.9% | $55.75 | $57.20 | $55.44 | 3,885,707 | |
| $56.04 | +0.51 | +0.9% | $55.65 | $56.23 | $55.62 | 2,476,970 | |
| $55.53 | +0.50 | +0.9% | $55.79 | $55.92 | $55.14 | 3,707,101 | |
| $55.03 | -0.90 | -1.6% | $54.96 | $55.11 | $54.72 | 3,837,782 | |
| $55.93 | +0.68 | +1.2% | $55.91 | $56.10 | $55.61 | 3,744,667 | |
| $55.25 | +0.52 | +1.0% | $55.02 | $55.46 | $54.96 | 2,372,368 | |
| $54.73 | +0.61 | +1.1% | $54.29 | $54.84 | $54.21 | 2,527,822 | |
| $54.12 | +0.46 | +0.9% | $53.86 | $54.28 | $53.75 | 2,697,042 | |
| $53.66 | -1.12 | -2.0% | $54.41 | $54.46 | $53.52 | 3,161,753 | |
| $54.78 | -0.49 | -0.9% | $55.17 | $55.27 | $54.59 | 2,221,326 | |
| $55.27 | +0.77 | +1.4% | $55.22 | $55.58 | $54.85 | 2,880,554 | |
| $54.50 | +0.36 | +0.7% | $54.45 | $54.82 | $54.37 | 2,173,958 | |
| $54.14 | +0.26 | +0.5% | $53.80 | $54.30 | $53.32 | 3,193,009 | |
| $53.88 | -0.70 | -1.3% | $54.23 | $54.41 | $53.69 | 2,121,715 | |
| $54.58 | -0.01 | 0.0% | $54.77 | $54.87 | $54.40 | 1,440,055 | |
| $54.59 | -0.30 | -0.5% | $54.53 | $54.97 | $54.46 | 2,020,666 | |
| $54.89 | +0.30 | +0.5% | $54.71 | $55.11 | $54.66 | 2,708,756 | |
| $54.59 | -0.38 | -0.7% | $54.53 | $54.80 | $54.27 | 1,885,179 | |
| $54.97 | +0.93 | +1.7% | $54.50 | $55.04 | $54.20 | 1,997,444 | |
| $54.04 | -0.22 | -0.4% | $53.87 | $54.17 | $53.57 | 2,523,021 | |
| $54.26 | +0.74 | +1.4% | $54.09 | $54.33 | $53.98 | 2,242,228 | |
| $53.52 | +0.52 | +1.0% | $53.04 | $53.55 | $52.97 | 1,634,333 | |
| $53.00 | +0.24 | +0.5% | $52.70 | $53.13 | $52.68 | 1,337,902 | |
| $52.76 | -0.72 | -1.3% | $53.17 | $53.25 | $52.54 | 2,170,591 | |
| $53.48 | -0.26 | -0.5% | $53.18 | $53.65 | $53.16 | 2,030,874 | |
| $53.74 | +0.37 | +0.7% | $53.17 | $53.89 | $53.17 | 1,368,128 | |
| $53.37 | +0.02 | 0.0% | $53.43 | $53.53 | $53.10 | 1,468,287 | |
| $53.35 | -0.60 | -1.1% | $53.66 | $53.85 | $53.24 | 2,314,774 | |
| $53.95 | +0.20 | +0.4% | $53.72 | $54.10 | $53.49 | 2,385,921 | |
| $53.75 | +0.23 | +0.4% | $52.92 | $53.79 | $52.77 | 3,313,338 | |
| $53.52 | -1.98 | -3.6% | $55.10 | $55.10 | $53.22 | 3,395,633 |
- Ticker
- NYSE Arca:SDS
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort S&P 500 on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where ProShares UltraShort S&P 500 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SDS · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0KOJ | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about ProShares UltraShort S&P 500.