Stock listing
NYSE Arca:SDP ProShares UltraShort Utilities Stock
Follow ProShares UltraShort Utilities into a list and get an email when it puts out news.
Share price · AMEX:SDP
$22.83 USD -0.29 (-1.2%)
Close on Nov 2, 2026
- Day range
- $22.83 – $23.33 USDNov 2, 2026
- Volume
- 50,166 sharesNov 2, 2026
- 52-week range
- $19.78 – $28.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $325,963 USDMedian day 8,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SDP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.83 | -0.286 | -1.2% | $23.31 | $23.33 | $22.83 | 50,166 | |
| $23.12 | -0.35 | -1.5% | $22.98 | $23.12 | $22.97 | 5,500 | |
| $23.47 | -0.70 | -2.9% | $23.39 | $23.52 | $23.39 | 4,600 | |
| $24.17 | +0.42 | +1.8% | $23.95 | $24.17 | $23.90 | 3,400 | |
| $23.75 | -0.35 | -1.5% | $23.99 | $23.99 | $23.72 | 8,500 | |
| $24.10 | +0.07 | +0.3% | $24.10 | $24.10 | $24.10 | 300 | |
| $24.03 | +0.30 | +1.3% | $24.07 | $24.16 | $24.03 | 800 | |
| $23.73 | -0.93 | -3.8% | $24.28 | $24.29 | $23.72 | 4,200 | |
| $24.66 | -0.22 | -0.9% | $24.71 | $24.71 | $24.53 | 1,000 | |
| $24.88 | -0.52 | -2.0% | $24.99 | $24.99 | $24.83 | 1,400 | |
| $25.40 | +0.92 | +3.8% | $24.55 | $25.52 | $24.55 | 6,600 | |
| $24.48 | -0.68 | -2.7% | $24.60 | $24.61 | $24.44 | 8,100 | |
| $25.16 | +0.11 | +0.4% | $25.23 | $25.32 | $25.06 | 11,100 | |
| $25.05 | +0.15 | +0.6% | $25.02 | $25.55 | $25.02 | 17,900 | |
| $24.90 | -0.27 | -1.1% | $25.18 | $25.39 | $24.80 | 15,000 | |
| $25.17 | -0.29 | -1.1% | $25.52 | $25.65 | $25.15 | 11,500 | |
| $25.46 | -0.41 | -1.6% | $25.92 | $25.92 | $25.39 | 17,800 | |
| $25.87 | +0.14 | +0.5% | $25.89 | $26.51 | $25.58 | 21,600 | |
| $25.73 | 0.00 | 0.0% | $25.91 | $26.12 | $25.50 | 25,200 | |
| $25.73 | -1.64 | -6.0% | $26.62 | $26.62 | $25.72 | 43,300 | |
| $27.37 | -0.11 | -0.4% | $27.80 | $27.84 | $27.09 | 9,900 | |
| $27.48 | -0.26 | -0.9% | $26.89 | $27.66 | $26.87 | 12,000 | |
| $27.74 | -0.17 | -0.6% | $28.27 | $28.48 | $27.67 | 14,100 | |
| $27.91 | +0.29 | +1.0% | $27.45 | $28.12 | $27.45 | 9,500 | |
| $27.62 | -0.66 | -2.3% | $28.04 | $28.23 | $27.61 | 25,800 | |
| $28.28 | +0.50 | +1.8% | $27.60 | $28.48 | $27.60 | 8,100 | |
| $27.78 | -0.34 | -1.2% | $27.94 | $28.50 | $27.77 | 35,500 | |
| $28.12 | +0.53 | +1.9% | $27.27 | $28.13 | $27.27 | 11,900 | |
| $27.59 | +0.86 | +3.2% | $26.60 | $27.59 | $26.60 | 6,300 | |
| $26.73 | +0.14 | +0.5% | $26.60 | $26.73 | $26.34 | 159,600 | |
| $26.59 | +0.27 | +1.0% | $27.52 | $27.52 | $26.22 | 11,100 | |
| $26.32 | +0.70 | +2.7% | $25.95 | $26.32 | $25.93 | 7,500 | |
| $25.62 | -0.42 | -1.6% | $25.86 | $25.98 | $25.56 | 21,800 | |
| $26.04 | 0.00 | 0.0% | $25.81 | $26.26 | $25.49 | 9,400 | |
| $26.04 | +0.58 | +2.3% | $25.63 | $26.05 | $25.63 | 6,000 | |
| $25.46 | +0.74 | +3.0% | $24.96 | $25.46 | $24.80 | 4,400 | |
| $24.72 | +0.21 | +0.9% | $24.31 | $24.85 | $24.30 | 15,400 | |
| $24.51 | +0.43 | +1.8% | $24.03 | $24.51 | $23.95 | 10,200 | |
| $24.08 | +0.57 | +2.4% | $23.69 | $24.21 | $23.67 | 19,400 | |
| $23.51 | -0.54 | -2.2% | $23.99 | $23.99 | $23.24 | 30,200 | |
| $24.05 | -0.05 | -0.2% | $24.30 | $24.30 | $23.80 | 17,200 | |
| $24.10 | -0.30 | -1.2% | $24.02 | $24.19 | $23.93 | 2,700 | |
| $24.40 | -0.16 | -0.7% | $25.27 | $25.27 | $24.39 | 1,600 | |
| $24.56 | -0.33 | -1.3% | $24.94 | $24.94 | $24.56 | 5,100 | |
| $24.89 | +0.52 | +2.1% | $25.71 | $25.71 | $24.89 | 4,800 | |
| $24.37 | +0.57 | +2.4% | $23.71 | $24.43 | $23.67 | 3,100 | |
| $23.80 | +0.40 | +1.7% | $23.88 | $24.05 | $23.69 | 13,400 | |
| $23.40 | -0.21 | -0.9% | $23.56 | $23.56 | $23.33 | 2,700 | |
| $23.61 | -0.14 | -0.6% | $23.74 | $23.74 | $23.61 | 400 | |
| $23.75 | -0.46 | -1.9% | $24.31 | $24.32 | $23.73 | 2,000 | |
| $24.21 | +1.10 | +4.8% | $23.43 | $24.21 | $23.43 | 3,900 | |
| $23.11 | +0.21 | +0.9% | $22.77 | $23.13 | $22.73 | 3,000 | |
| $22.90 | -0.03 | -0.1% | $22.57 | $23.06 | $22.57 | 6,000 | |
| $22.93 | +0.17 | +0.7% | $22.47 | $22.93 | $22.37 | 9,200 | |
| $22.76 | +0.17 | +0.8% | $22.54 | $23.00 | $22.54 | 2,600 | |
| $22.59 | -0.27 | -1.2% | $23.05 | $23.05 | $22.50 | 12,000 | |
| $22.86 | -0.26 | -1.1% | $22.95 | $23.00 | $22.72 | 7,100 | |
| $23.12 | -0.19 | -0.8% | $23.04 | $23.24 | $22.89 | 8,400 | |
| $23.31 | -0.52 | -2.2% | $22.19 | $23.61 | $22.03 | 5,900 | |
| $23.83 | +0.53 | +2.3% | $23.78 | $23.83 | $23.63 | 3,600 | |
| $23.30 | -0.30 | -1.3% | $23.73 | $23.73 | $23.11 | 5,800 | |
| $23.60 | +0.36 | +1.5% | $22.60 | $23.60 | $22.60 | 4,300 | |
| $23.24 | +0.51 | +2.2% | $23.55 | $23.58 | $23.24 | 10,500 | |
| $22.73 | +0.28 | +1.2% | $23.21 | $23.21 | $22.66 | 3,300 | |
| $22.45 | +0.03 | +0.1% | $22.55 | $22.66 | $22.44 | 9,800 |
- Ticker
- NYSE Arca:SDP
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort Utilities on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ProShares UltraShort Utilities.