Stock listing
NYSE Arca:SDOW ProShares UltraPro Short Dow30 Stock
Follow ProShares UltraPro Short Dow30 into a list and get an email when it puts out news.
Share price · AMEX:SDOW
$24.68 USD -0.32 (-1.3%)
Close on Nov 2, 2026
- Day range
- $24.06 – $24.71 USDNov 2, 2026
- Volume
- 4.01M sharesNov 2, 2026
- 52-week range
- $21.13 – $38.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $96.72M USDMedian day 3.95M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SDOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.68 | -0.32 | -1.3% | $24.46 | $24.71 | $24.06 | 4,013,854 | |
| $25.00 | +0.83 | +3.4% | $24.34 | $25.29 | $24.32 | 4,271,400 | |
| $24.17 | +0.26 | +1.1% | $24.16 | $24.45 | $24.09 | 3,027,300 | |
| $23.91 | -0.19 | -0.8% | $24.15 | $24.16 | $23.76 | 3,664,400 | |
| $24.10 | -0.02 | -0.1% | $24.11 | $24.31 | $23.97 | 2,298,900 | |
| $24.12 | -0.21 | -0.9% | $24.01 | $24.27 | $23.76 | 2,792,600 | |
| $24.33 | +0.89 | +3.8% | $24.16 | $24.55 | $24.02 | 6,345,100 | |
| $23.44 | -0.03 | -0.1% | $23.78 | $23.92 | $23.37 | 5,518,300 | |
| $23.47 | -0.44 | -1.8% | $23.57 | $24.08 | $23.45 | 7,958,600 | |
| $23.91 | -0.75 | -3.0% | $24.65 | $24.73 | $23.65 | 4,734,300 | |
| $24.66 | +0.03 | +0.1% | $24.74 | $24.83 | $24.44 | 2,942,500 | |
| $24.63 | +0.30 | +1.2% | $24.11 | $24.83 | $23.80 | 4,880,400 | |
| $24.33 | -0.80 | -3.2% | $24.80 | $25.05 | $24.23 | 5,500,300 | |
| $25.13 | +0.09 | +0.4% | $25.16 | $25.51 | $24.76 | 4,592,300 | |
| $25.04 | +0.26 | +1.0% | $24.10 | $25.16 | $24.08 | 4,803,800 | |
| $24.78 | -0.26 | -1.0% | $24.99 | $24.99 | $24.67 | 1,948,600 | |
| $25.04 | -0.65 | -2.5% | $25.70 | $25.70 | $24.90 | 3,192,400 | |
| $25.69 | -0.07 | -0.3% | $26.06 | $26.11 | $25.66 | 3,985,400 | |
| $25.76 | +0.55 | +2.2% | $25.82 | $26.12 | $25.62 | 4,076,300 | |
| $25.21 | -0.37 | -1.4% | $25.25 | $25.38 | $25.00 | 2,112,681 | |
| $25.58 | -0.15 | -0.6% | $25.82 | $26.22 | $25.40 | 3,668,971 | |
| $25.73 | -0.34 | -1.3% | $25.49 | $26.08 | $25.40 | 4,221,700 | |
| $26.07 | +0.01 | 0.0% | $25.94 | $26.66 | $25.70 | 5,270,500 | |
| $26.06 | +0.66 | +2.6% | $25.23 | $26.08 | $25.22 | 3,612,100 | |
| $25.40 | +0.18 | +0.7% | $25.27 | $25.75 | $25.20 | 4,499,400 | |
| $25.22 | +0.51 | +2.1% | $25.18 | $25.32 | $24.79 | 6,128,400 | |
| $24.71 | -0.68 | -2.7% | $25.24 | $25.45 | $24.65 | 5,430,600 | |
| $25.39 | +0.24 | +1.0% | $25.38 | $25.73 | $25.19 | 5,586,800 | |
| $25.15 | +0.26 | +1.0% | $24.90 | $25.19 | $24.68 | 3,244,800 | |
| $24.89 | +0.25 | +1.0% | $24.27 | $25.11 | $24.26 | 3,514,800 | |
| $24.64 | -0.56 | -2.2% | $24.60 | $25.08 | $24.53 | 2,482,600 | |
| $25.20 | +0.19 | +0.8% | $25.10 | $25.45 | $25.03 | 3,029,072 | |
| $25.01 | -0.43 | -1.7% | $24.68 | $25.25 | $24.64 | 2,654,704 | |
| $25.44 | +0.88 | +3.6% | $24.48 | $25.85 | $24.44 | 4,847,460 | |
| $24.56 | +0.44 | +1.8% | $24.30 | $24.86 | $24.25 | 3,984,236 | |
| $24.12 | +0.19 | +0.8% | $24.10 | $24.32 | $23.81 | 5,232,301 | |
| $23.93 | -0.68 | -2.8% | $24.00 | $24.15 | $23.71 | 6,188,753 | |
| $24.61 | +0.47 | +1.9% | $24.41 | $24.75 | $24.31 | 4,461,944 | |
| $24.14 | +0.53 | +2.2% | $23.94 | $24.27 | $23.94 | 4,444,934 | |
| $23.61 | +0.78 | +3.4% | $23.33 | $23.70 | $23.30 | 4,918,760 | |
| $22.83 | +0.39 | +1.7% | $22.69 | $22.97 | $22.55 | 4,991,588 | |
| $22.44 | -0.82 | -3.5% | $22.81 | $22.96 | $22.35 | 4,341,779 | |
| $23.26 | -0.37 | -1.6% | $23.40 | $23.44 | $23.05 | 2,403,138 | |
| $23.63 | +0.50 | +2.2% | $23.50 | $23.75 | $23.12 | 3,443,363 | |
| $23.13 | +0.45 | +2.0% | $22.88 | $23.23 | $22.88 | 2,055,611 | |
| $22.68 | +0.06 | +0.3% | $22.49 | $22.75 | $22.33 | 3,009,581 | |
| $22.62 | -0.11 | -0.5% | $22.82 | $22.91 | $22.44 | 2,370,097 | |
| $22.73 | +0.12 | +0.5% | $22.60 | $22.86 | $22.52 | 2,756,537 | |
| $22.61 | -0.18 | -0.8% | $22.47 | $22.87 | $22.44 | 3,362,828 | |
| $22.79 | -0.18 | -0.8% | $23.02 | $23.02 | $22.69 | 3,946,225 | |
| $22.97 | -0.67 | -2.8% | $23.26 | $23.35 | $22.89 | 3,990,151 | |
| $23.64 | +0.89 | +3.9% | $23.28 | $23.68 | $23.09 | 3,903,972 | |
| $22.75 | -0.17 | -0.7% | $22.63 | $22.85 | $22.46 | 3,742,308 | |
| $22.92 | +0.17 | +0.7% | $22.87 | $23.04 | $22.76 | 2,885,856 | |
| $22.75 | +0.33 | +1.5% | $22.70 | $22.85 | $22.54 | 2,422,350 | |
| $22.42 | +0.16 | +0.7% | $22.36 | $22.50 | $22.24 | 2,024,724 | |
| $22.26 | -0.08 | -0.4% | $22.16 | $22.53 | $22.00 | 2,703,422 | |
| $22.34 | +0.03 | +0.1% | $22.12 | $22.38 | $22.08 | 3,024,525 | |
| $22.31 | +0.22 | +1.0% | $22.00 | $22.36 | $21.78 | 2,978,794 | |
| $22.09 | +0.09 | +0.4% | $22.13 | $22.23 | $21.97 | 3,250,692 | |
| $22.00 | -0.16 | -0.7% | $22.13 | $22.29 | $21.94 | 3,501,216 | |
| $22.16 | +0.54 | +2.5% | $21.50 | $22.22 | $21.41 | 6,792,898 | |
| $21.62 | -0.26 | -1.2% | $21.55 | $21.62 | $21.13 | 6,641,930 | |
| $21.88 | -1.20 | -5.2% | $22.20 | $22.46 | $21.67 | 7,138,108 | |
| $23.08 | -0.94 | -3.9% | $23.31 | $23.42 | $23.02 | 4,601,995 |
- Ticker
- NYSE Arca:SDOW
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraPro Short Dow30 on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ProShares UltraPro Short Dow30.