Stock listing
NYSE Arca:SDOG ALPS Sector Dividend Dogs ETF Stock
Follow ALPS Sector Dividend Dogs ETF into a list and get an email when it puts out news.
Share price · AMEX:SDOG
$73.22 USD -0.64 (-0.9%)
Close on Nov 3, 2026
- Day range
- $73.02 – $73.66 USDNov 3, 2026
- Volume
- 23,929 sharesNov 3, 2026
- 52-week range
- $57.70 – $74.73 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.11M USDMedian day 22,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SDOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.22 | -0.64 | -0.9% | $73.66 | $73.66 | $73.02 | 23,929 | |
| $73.86 | +0.25 | +0.3% | $73.64 | $73.96 | $73.61 | 52,007 | |
| $73.61 | +0.26 | +0.4% | $73.67 | $73.98 | $73.34 | 32,300 | |
| $73.35 | +1.08 | +1.5% | $72.90 | $73.35 | $72.90 | 36,100 | |
| $72.27 | -0.25 | -0.3% | $72.18 | $72.40 | $71.83 | 115,800 | |
| $72.52 | -0.13 | -0.2% | $72.46 | $72.53 | $72.22 | 19,000 | |
| $72.65 | +0.01 | 0.0% | $72.56 | $72.99 | $72.41 | 25,200 | |
| $72.64 | -0.52 | -0.7% | $72.55 | $72.77 | $72.22 | 21,100 | |
| $73.16 | +1.70 | +2.4% | $71.46 | $73.16 | $71.46 | 38,600 | |
| $71.46 | -0.15 | -0.2% | $71.49 | $71.53 | $71.25 | 17,200 | |
| $71.61 | +0.99 | +1.4% | $70.95 | $71.61 | $70.95 | 29,000 | |
| $70.62 | -0.58 | -0.8% | $70.92 | $71.14 | $70.60 | 28,300 | |
| $71.20 | +0.54 | +0.8% | $71.05 | $71.49 | $70.97 | 15,000 | |
| $70.66 | +0.88 | +1.3% | $70.41 | $70.93 | $70.41 | 28,700 | |
| $69.78 | +0.44 | +0.6% | $69.27 | $69.78 | $69.14 | 79,700 | |
| $69.34 | +0.22 | +0.3% | $69.40 | $69.41 | $68.93 | 149,600 | |
| $69.12 | +0.32 | +0.5% | $68.91 | $69.15 | $68.83 | 21,900 | |
| $68.80 | -0.56 | -0.8% | $68.99 | $68.99 | $68.72 | 27,100 | |
| $69.36 | +0.84 | +1.2% | $68.57 | $69.39 | $68.46 | 21,500 | |
| $68.52 | -0.41 | -0.6% | $68.80 | $68.80 | $68.52 | 27,200 | |
| $68.93 | +0.36 | +0.5% | $68.60 | $69.01 | $68.60 | 51,900 | |
| $68.57 | -0.08 | -0.1% | $68.52 | $68.63 | $68.03 | 20,000 | |
| $68.65 | +0.12 | +0.2% | $68.68 | $68.97 | $68.61 | 14,800 | |
| $68.53 | +0.32 | +0.5% | $68.36 | $68.59 | $67.99 | 38,000 | |
| $68.21 | -0.36 | -0.5% | $68.87 | $68.90 | $68.17 | 22,200 | |
| $68.57 | -0.40 | -0.6% | $68.77 | $68.79 | $68.40 | 39,100 | |
| $68.97 | -0.41 | -0.6% | $69.24 | $69.44 | $68.90 | 44,900 | |
| $69.38 | +0.09 | +0.1% | $69.22 | $69.48 | $69.03 | 34,300 | |
| $69.29 | -0.50 | -0.7% | $69.88 | $69.88 | $69.29 | 22,100 | |
| $69.79 | -0.32 | -0.5% | $70.17 | $70.17 | $69.77 | 27,600 | |
| $70.11 | -0.20 | -0.3% | $70.57 | $70.57 | $70.11 | 35,300 | |
| $70.31 | -0.26 | -0.4% | $70.63 | $70.63 | $70.25 | 34,300 | |
| $70.57 | -0.48 | -0.7% | $70.72 | $70.72 | $70.35 | 20,800 | |
| $71.05 | -0.22 | -0.3% | $70.98 | $71.18 | $70.88 | 12,100 | |
| $71.27 | -0.86 | -1.2% | $72.11 | $72.13 | $70.85 | 14,700 | |
| $72.13 | -0.21 | -0.3% | $72.34 | $72.34 | $72.10 | 13,892 | |
| $72.34 | +0.07 | +0.1% | $72.44 | $72.78 | $72.32 | 15,453 | |
| $72.27 | +0.61 | +0.9% | $72.21 | $72.34 | $72.10 | 11,814 | |
| $71.66 | -0.13 | -0.2% | $71.82 | $71.85 | $71.60 | 14,716 | |
| $71.79 | -0.82 | -1.1% | $72.58 | $72.58 | $71.77 | 27,332 | |
| $72.61 | -0.61 | -0.8% | $72.92 | $72.99 | $72.61 | 15,334 | |
| $73.22 | -0.48 | -0.7% | $73.30 | $73.54 | $73.21 | 21,575 | |
| $73.70 | +0.19 | +0.3% | $73.68 | $73.74 | $73.12 | 24,562 | |
| $73.51 | +0.45 | +0.6% | $73.18 | $73.77 | $73.18 | 14,965 | |
| $73.06 | +0.11 | +0.2% | $73.23 | $73.29 | $72.83 | 12,548 | |
| $72.95 | -0.62 | -0.8% | $73.26 | $73.45 | $72.95 | 15,426 | |
| $73.57 | -0.04 | -0.1% | $73.88 | $73.88 | $73.38 | 18,117 | |
| $73.61 | -0.54 | -0.7% | $73.41 | $73.78 | $73.25 | 18,810 | |
| $74.15 | +0.27 | +0.4% | $73.71 | $74.31 | $73.71 | 14,798 | |
| $73.88 | -0.29 | -0.4% | $74.00 | $74.00 | $73.66 | 12,387 | |
| $74.17 | +0.10 | +0.1% | $74.09 | $74.32 | $73.96 | 17,156 | |
| $74.07 | +0.28 | +0.4% | $73.89 | $74.39 | $73.89 | 12,116 | |
| $73.79 | -0.456 | -0.6% | $73.94 | $74.29 | $73.78 | 25,709 | |
| $74.25 | +0.697 | +0.9% | $73.95 | $74.73 | $73.95 | 25,176 | |
| $73.55 | +0.38 | +0.5% | $73.68 | $73.86 | $73.52 | 21,173 | |
| $73.17 | -0.65 | -0.9% | $73.54 | $73.59 | $73.17 | 15,662 | |
| $73.82 | +0.24 | +0.3% | $73.64 | $73.87 | $73.62 | 15,328 | |
| $73.58 | +0.68 | +0.9% | $73.33 | $73.63 | $73.33 | 40,856 | |
| $72.90 | +0.055 | +0.1% | $72.80 | $72.94 | $72.33 | 29,423 | |
| $72.85 | +0.305 | +0.4% | $72.42 | $72.93 | $72.42 | 16,443 | |
| $72.54 | +0.28 | +0.4% | $72.15 | $72.55 | $72.12 | 21,008 | |
| $72.26 | +0.815 | +1.1% | $71.46 | $72.37 | $71.38 | 29,020 | |
| $71.45 | -0.402 | -0.6% | $72.24 | $72.24 | $71.44 | 13,947 | |
| $71.85 | -0.683 | -0.9% | $72.51 | $72.51 | $71.57 | 41,026 | |
| $72.53 | +0.78 | +1.1% | $71.52 | $72.61 | $71.07 | 96,868 | |
| $71.75 | +0.176 | +0.2% | $71.98 | $72.20 | $71.55 | 34,887 |
- Ticker
- NYSE Arca:SDOG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ALPS Sector Dividend Dogs ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ALPS Sector Dividend Dogs ETF.