Stock listing
NYSE Arca:SDIV Global X Superdividend ETF Stock
Home listing (NYSE Arca) of Global X Superdividend ETF
Follow Global X Superdividend ETF into a list and get an email when it puts out news.
Share price · AMEX:SDIV
$22.73 USD -0.18 (-0.8%)
Close on Oct 30, 2026
- Day range
- $22.66 – $22.85 USDOct 30, 2026
- Volume
- 327,100 sharesOct 30, 2026
- 52-week range
- $22.66 – $26.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.16M USDMedian day 383,912 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SDIV · Home | $22.73 USD | -0.18 (-0.8%) | 327,100 | $22.80 | $22.85 | $22.66 | $22.91 | Close on Oct 30, 2026 |
| B3:BSDV39 | 61.69 BRL | +1.32 (+2.2%) | 285 | 61.26 | 62.33 | 61.26 | 60.37 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SDIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.73 | -0.18 | -0.8% | $22.80 | $22.85 | $22.66 | 327,100 | |
| $22.91 | +0.01 | 0.0% | $22.89 | $22.94 | $22.79 | 414,900 | |
| $22.90 | -0.12 | -0.5% | $23.00 | $23.05 | $22.77 | 473,500 | |
| $23.02 | -0.04 | -0.2% | $23.18 | $23.20 | $22.99 | 379,900 | |
| $23.06 | -1.17 | -4.8% | $22.92 | $23.16 | $22.75 | 1,048,400 | |
| $24.23 | +0.32 | +1.3% | $23.96 | $24.23 | $23.94 | 442,400 | |
| $23.91 | +0.06 | +0.3% | $23.84 | $23.96 | $23.79 | 333,300 | |
| $23.85 | -0.05 | -0.2% | $23.92 | $23.92 | $23.77 | 293,100 | |
| $23.90 | +0.47 | +2.0% | $23.66 | $23.92 | $23.66 | 331,800 | |
| $23.43 | -0.15 | -0.6% | $23.63 | $23.63 | $23.37 | 676,100 | |
| $23.58 | -0.09 | -0.4% | $23.70 | $23.76 | $23.50 | 596,400 | |
| $23.67 | +0.02 | +0.1% | $23.56 | $23.85 | $23.56 | 675,500 | |
| $23.65 | -0.23 | -1.0% | $23.68 | $23.71 | $23.53 | 500,100 | |
| $23.88 | -0.05 | -0.2% | $23.93 | $24.00 | $23.78 | 591,400 | |
| $23.93 | -0.03 | -0.1% | $23.94 | $23.97 | $23.86 | 333,200 | |
| $23.96 | +0.14 | +0.6% | $23.90 | $24.00 | $23.84 | 661,300 | |
| $23.82 | +0.24 | +1.0% | $23.60 | $23.82 | $23.57 | 387,700 | |
| $23.58 | -0.13 | -0.5% | $23.61 | $23.66 | $23.52 | 432,000 | |
| $23.71 | +0.04 | +0.2% | $23.76 | $23.78 | $23.62 | 426,800 | |
| $23.67 | +0.25 | +1.1% | $23.71 | $23.76 | $23.60 | 788,000 | |
| $23.42 | +0.14 | +0.6% | $23.37 | $23.46 | $23.22 | 562,985 | |
| $23.28 | -0.09 | -0.4% | $23.29 | $23.34 | $23.10 | 409,671 | |
| $23.37 | -0.14 | -0.6% | $23.59 | $23.67 | $23.37 | 386,581 | |
| $23.51 | -0.04 | -0.2% | $23.48 | $23.56 | $23.35 | 439,058 | |
| $23.55 | -0.13 | -0.5% | $23.56 | $23.64 | $23.48 | 474,976 | |
| $23.68 | -0.02 | -0.1% | $23.64 | $23.69 | $23.50 | 377,412 | |
| $23.70 | -0.15 | -0.6% | $23.83 | $23.84 | $23.68 | 308,935 | |
| $23.85 | -0.45 | -1.9% | $24.22 | $24.22 | $23.85 | 402,317 | |
| $24.30 | -0.06 | -0.2% | $24.27 | $24.35 | $24.17 | 320,046 | |
| $24.36 | +0.14 | +0.6% | $24.30 | $24.38 | $24.25 | 396,326 | |
| $24.22 | -0.19 | -0.8% | $24.31 | $24.31 | $24.15 | 259,352 | |
| $24.41 | +0.12 | +0.5% | $24.43 | $24.47 | $24.36 | 260,426 | |
| $24.29 | -0.26 | -1.1% | $24.51 | $24.54 | $24.17 | 248,147 | |
| $24.55 | -0.07 | -0.3% | $24.57 | $24.62 | $24.52 | 194,100 | |
| $24.62 | -0.12 | -0.5% | $24.60 | $24.69 | $24.50 | 265,475 | |
| $24.74 | -0.07 | -0.3% | $24.84 | $24.86 | $24.68 | 500,394 | |
| $24.81 | -0.17 | -0.7% | $24.87 | $24.87 | $24.72 | 507,953 | |
| $24.98 | -0.09 | -0.4% | $25.12 | $25.13 | $24.95 | 271,921 | |
| $25.07 | -0.04 | -0.2% | $25.22 | $25.22 | $25.06 | 333,420 | |
| $25.11 | 0.00 | 0.0% | $24.88 | $25.16 | $24.87 | 706,280 | |
| $25.11 | -0.11 | -0.4% | $25.20 | $25.23 | $25.03 | 389,381 | |
| $25.22 | +0.36 | +1.4% | $24.94 | $25.22 | $24.90 | 825,864 | |
| $24.86 | -0.045 | -0.2% | $24.89 | $25.04 | $24.83 | 247,206 | |
| $24.91 | +0.005 | 0.0% | $24.96 | $24.99 | $24.87 | 173,584 | |
| $24.90 | 0.00 | 0.0% | $24.95 | $25.00 | $24.76 | 330,698 | |
| $24.90 | +0.03 | +0.1% | $24.82 | $24.91 | $24.75 | 304,118 | |
| $24.87 | -0.23 | -0.9% | $24.99 | $25.01 | $24.86 | 299,874 | |
| $25.10 | +0.14 | +0.6% | $25.00 | $25.10 | $24.90 | 359,382 | |
| $24.96 | +0.04 | +0.2% | $24.86 | $24.98 | $24.86 | 390,276 | |
| $24.92 | +0.17 | +0.7% | $24.89 | $24.99 | $24.84 | 364,727 | |
| $24.75 | -0.16 | -0.6% | $24.77 | $24.82 | $24.69 | 243,589 | |
| $24.91 | +0.34 | +1.4% | $24.80 | $24.99 | $24.78 | 379,507 | |
| $24.57 | -0.09 | -0.4% | $24.65 | $24.66 | $24.55 | 324,857 | |
| $24.66 | +0.07 | +0.3% | $24.66 | $24.68 | $24.57 | 283,301 | |
| $24.59 | -0.05 | -0.2% | $24.68 | $24.70 | $24.55 | 200,073 | |
| $24.64 | +0.06 | +0.2% | $24.59 | $24.67 | $24.55 | 363,662 | |
| $24.58 | +0.04 | +0.2% | $24.62 | $24.63 | $24.52 | 354,413 | |
| $24.54 | -0.11 | -0.4% | $24.71 | $24.75 | $24.53 | 401,256 | |
| $24.65 | -0.16 | -0.6% | $24.72 | $24.81 | $24.58 | 688,261 | |
| $24.81 | +0.25 | +1.0% | $24.71 | $24.83 | $24.68 | 301,914 | |
| $24.56 | -0.13 | -0.5% | $24.72 | $24.72 | $24.51 | 467,222 | |
| $24.69 | -0.26 | -1.0% | $24.90 | $24.91 | $24.68 | 399,032 | |
| $24.95 | 0.00 | 0.0% | $24.96 | $24.98 | $24.83 | 877,004 | |
| $24.95 | +0.07 | +0.3% | $24.92 | $25.01 | $24.90 | 388,240 | |
| $24.88 | -0.11 | -0.4% | $24.94 | $24.94 | $24.69 | 248,655 | |
| $24.99 | +0.20 | +0.8% | $24.95 | $24.99 | $24.82 | 381,242 |
- Ticker
- NYSE Arca:SDIV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X Superdividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Superdividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SDIV · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0IX8 | LSE | United Kingdom | USD |
| BMV:SDIV | BMV | Mexico | MXN |
| BIVA:SDIV | BIVA | Mexico | MXN |
| B3:BSDV39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X Superdividend ETF.