Stock listing
NYSE Arca:SDFI AB Short Duration Income ETF Stock
Follow AB Short Duration Income ETF into a list and get an email when it puts out news.
Share price · AMEX:SDFI
$34.91 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $34.91 – $34.93 USDNov 3, 2026
- Volume
- 2,712 sharesNov 3, 2026
- 52-week range
- $34.61 – $36.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $609,490 USDMedian day 7,606 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SDFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.91 | -0.03 | -0.1% | $34.93 | $34.93 | $34.91 | 2,712 | |
| $34.94 | -0.126 | -0.4% | $34.92 | $34.94 | $34.92 | 2,121 | |
| $35.07 | +0.046 | +0.1% | $35.06 | $35.08 | $35.04 | 10,000 | |
| $35.02 | +0.049 | +0.1% | $35.01 | $35.02 | $35.00 | 4,700 | |
| $34.97 | +0.026 | +0.1% | $34.94 | $35.02 | $34.91 | 15,700 | |
| $34.95 | +0.05 | +0.1% | $34.95 | $34.95 | $34.94 | 13,500 | |
| $34.90 | -0.066 | -0.2% | $34.90 | $34.90 | $34.88 | 3,400 | |
| $34.96 | -0.009 | 0.0% | $34.95 | $34.97 | $34.95 | 2,200 | |
| $34.97 | +0.12 | +0.3% | $34.94 | $34.99 | $34.94 | 17,900 | |
| $34.85 | -0.01 | 0.0% | $34.86 | $34.86 | $34.84 | 1,600 | |
| $34.86 | +0.005 | 0.0% | $34.86 | $34.87 | $34.84 | 17,100 | |
| $34.86 | -0.045 | -0.1% | $34.86 | $34.86 | $34.86 | 7,700 | |
| $34.90 | +0.02 | +0.1% | $34.88 | $34.92 | $34.88 | 1,600 | |
| $34.88 | +0.07 | +0.2% | $34.91 | $34.91 | $34.88 | 1,400 | |
| $34.81 | -0.01 | 0.0% | $34.74 | $34.82 | $34.74 | 1,900 | |
| $34.82 | 0.00 | 0.0% | $34.83 | $34.83 | $34.82 | 16,600 | |
| $34.82 | -0.02 | -0.1% | $34.81 | $34.83 | $34.81 | 2,900 | |
| $34.84 | +0.01 | 0.0% | $34.83 | $34.84 | $34.82 | 9,400 | |
| $34.83 | +0.04 | +0.1% | $34.76 | $34.83 | $34.76 | 3,000 | |
| $34.79 | 0.00 | 0.0% | $34.75 | $34.81 | $34.75 | 60,500 | |
| $34.79 | +0.01 | 0.0% | $34.82 | $34.82 | $34.76 | 53,500 | |
| $34.78 | +0.075 | +0.2% | $34.77 | $34.78 | $34.75 | 1,600 | |
| $34.71 | -0.015 | 0.0% | $34.71 | $34.76 | $34.69 | 3,100 | |
| $34.72 | -0.09 | -0.3% | $34.61 | $34.74 | $34.61 | 11,900 | |
| $34.81 | +0.01 | 0.0% | $34.80 | $34.82 | $34.80 | 3,200 | |
| $34.80 | -0.01 | 0.0% | $34.79 | $34.81 | $34.79 | 3,700 | |
| $34.81 | -0.07 | -0.2% | $34.86 | $34.86 | $34.80 | 24,800 | |
| $34.88 | +0.039 | +0.1% | $34.85 | $34.88 | $34.84 | 19,453 | |
| $34.84 | -0.019 | -0.1% | $34.87 | $34.88 | $34.84 | 3,187 | |
| $34.86 | -0.175 | -0.5% | $34.96 | $34.96 | $34.86 | 20,819 | |
| $35.04 | -0.005 | 0.0% | $35.02 | $35.04 | $35.01 | 1,648 | |
| $35.04 | +0.06 | +0.2% | $35.04 | $35.04 | $35.02 | 626 | |
| $34.98 | -0.06 | -0.2% | $35.01 | $35.01 | $34.98 | 9,582 | |
| $35.04 | +0.07 | +0.2% | $35.03 | $35.04 | $35.01 | 5,852 | |
| $34.97 | -0.02 | -0.1% | $34.97 | $34.97 | $34.97 | 1,500 | |
| $34.99 | -0.03 | -0.1% | $35.01 | $35.01 | $34.99 | 12,421 | |
| $35.02 | -0.014 | 0.0% | $35.01 | $35.05 | $35.01 | 2,890 | |
| $35.03 | -0.036 | -0.1% | $35.08 | $35.09 | $35.03 | 1,520 | |
| $35.07 | -0.13 | -0.4% | $35.13 | $35.13 | $35.07 | 7,511 | |
| $35.20 | -0.02 | -0.1% | $35.22 | $35.22 | $35.19 | 3,588 | |
| $35.22 | +0.01 | 0.0% | $35.24 | $35.24 | $35.22 | 15,097 | |
| $35.21 | -0.045 | -0.1% | $35.22 | $35.24 | $35.20 | 135,786 | |
| $35.25 | +0.015 | 0.0% | $35.29 | $35.29 | $35.25 | 2,416 | |
| $35.24 | +0.05 | +0.1% | $35.22 | $35.24 | $35.22 | 65,767 | |
| $35.19 | -0.185 | -0.5% | $35.24 | $35.25 | $35.18 | 2,023 | |
| $35.38 | -0.01 | 0.0% | $35.40 | $35.40 | $35.38 | 8,182 | |
| $35.39 | -0.075 | -0.2% | $35.43 | $35.43 | $35.38 | 4,891 | |
| $35.46 | +0.02 | +0.1% | $35.48 | $35.48 | $35.44 | 65,132 | |
| $35.44 | -0.04 | -0.1% | $35.47 | $35.47 | $35.42 | 39,546 | |
| $35.48 | +0.05 | +0.1% | $35.46 | $35.48 | $35.44 | 24,655 | |
| $35.43 | +0.01 | 0.0% | $35.43 | $35.43 | $35.42 | 667 | |
| $35.42 | +0.005 | 0.0% | $35.42 | $35.43 | $35.41 | 11,854 | |
| $35.42 | -0.035 | -0.1% | $35.43 | $35.43 | $35.40 | 6,025 | |
| $35.45 | +0.03 | +0.1% | $35.49 | $35.49 | $35.42 | 5,885 | |
| $35.42 | +0.008 | 0.0% | $35.43 | $35.43 | $35.38 | 10,789 | |
| $35.41 | -0.023 | -0.1% | $35.43 | $35.43 | $35.40 | 16,704 | |
| $35.44 | -0.02 | -0.1% | $35.47 | $35.47 | $35.43 | 1,124 | |
| $35.46 | +0.06 | +0.2% | $35.48 | $35.48 | $35.44 | 1,765 | |
| $35.40 | +0.034 | +0.1% | $35.41 | $35.41 | $35.40 | 4,986 | |
| $35.36 | +0.001 | 0.0% | $35.39 | $35.39 | $35.36 | 84,241 | |
| $35.36 | -0.025 | -0.1% | $35.39 | $35.39 | $35.35 | 8,304 | |
| $35.39 | +0.03 | +0.1% | $35.39 | $35.39 | $35.35 | 19,207 | |
| $35.36 | -0.015 | 0.0% | $35.38 | $35.38 | $35.30 | 49,699 | |
| $35.37 | -0.01 | 0.0% | $35.37 | $35.38 | $35.32 | 31,380 | |
| $35.38 | +0.064 | +0.2% | $35.38 | $35.38 | $35.35 | 93,092 | |
| $35.32 | -0.109 | -0.3% | $35.31 | $35.33 | $35.29 | 45,864 |
- Ticker
- NYSE Arca:SDFI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AB Short Duration Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AB Short Duration Income ETF.