Stock listing
NYSE Arca:SDEM Global X MSCI SuperDividend Emerging Markets ETF Stock
Home listing (NYSE Arca) of Global X MSCI SuperDividend Emerging Markets ETF
Follow Global X MSCI SuperDividend Emerging Markets ETF into a list and get an email when it puts out news.
Share price · AMEX:SDEM
$32.20 USD +0.60 (+1.9%)
Close on Nov 4, 2026
- Day range
- $32.14 – $32.20 USDNov 4, 2026
- Volume
- 2,743 sharesNov 4, 2026
- 52-week range
- $29.34 – $34.53 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $106,302 USDMedian day 2,261 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SDEM · Home | $32.20 USD | +0.603 (+1.9%) | 2,743 | $32.14 | $32.20 | $32.14 | $31.59 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SDEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.20 | +0.603 | +1.9% | $32.14 | $32.20 | $32.14 | 2,743 | |
| $31.59 | +0.05 | +0.2% | $31.60 | $31.67 | $31.59 | 4,026 | |
| $31.54 | -0.078 | -0.2% | $31.58 | $31.75 | $31.54 | 744 | |
| $31.62 | -0.115 | -0.4% | $31.62 | $31.87 | $31.57 | 7,300 | |
| $31.74 | -0.21 | -0.7% | $31.82 | $31.82 | $31.59 | 14,000 | |
| $31.95 | -0.232 | -0.7% | $32.14 | $32.14 | $31.78 | 1,000 | |
| $32.18 | +0.18 | +0.6% | $32.33 | $32.33 | $32.17 | 4,400 | |
| $32.00 | -1.688 | -5.0% | $31.06 | $32.00 | $30.67 | 10,200 | |
| $33.69 | +0.105 | +0.3% | $33.41 | $33.69 | $33.41 | 3,100 | |
| $33.58 | -0.317 | -0.9% | $33.61 | $33.61 | $33.53 | 1,300 | |
| $33.90 | -0.165 | -0.5% | $33.99 | $33.99 | $33.87 | 800 | |
| $34.06 | +0.251 | +0.7% | $34.15 | $34.15 | $34.06 | 900 | |
| $33.81 | +0.011 | 0.0% | $33.79 | $33.85 | $33.77 | 1,200 | |
| $33.80 | -0.06 | -0.2% | $33.84 | $33.84 | $33.73 | 3,100 | |
| $33.86 | -0.083 | -0.2% | $33.81 | $34.01 | $33.81 | 900 | |
| $33.94 | -0.125 | -0.4% | $33.83 | $33.99 | $33.83 | 1,500 | |
| $34.07 | -0.021 | -0.1% | $33.98 | $34.09 | $33.98 | 1,271 | |
| $34.09 | -0.21 | -0.6% | $34.13 | $34.15 | $34.09 | 1,283 | |
| $34.30 | +0.344 | +1.0% | $34.14 | $34.30 | $34.14 | 1,000 | |
| $33.96 | +0.07 | +0.2% | $33.96 | $33.96 | $33.96 | 100 | |
| $33.89 | -0.262 | -0.8% | $33.99 | $33.99 | $33.89 | 800 | |
| $34.15 | +0.167 | +0.5% | $34.36 | $34.36 | $34.12 | 3,700 | |
| $33.98 | +1.105 | +3.4% | $34.03 | $34.19 | $33.96 | 10,500 | |
| $32.88 | +0.34 | +1.0% | $32.68 | $32.88 | $32.60 | 1,174 | |
| $32.54 | -0.421 | -1.3% | $32.70 | $32.70 | $32.42 | 2,341 | |
| $32.96 | +0.227 | +0.7% | $32.92 | $33.00 | $32.92 | 1,167 | |
| $32.73 | -0.106 | -0.3% | $32.69 | $32.73 | $32.56 | 1,857 | |
| $32.84 | -0.133 | -0.4% | $32.79 | $32.84 | $32.79 | 2,705 | |
| $32.97 | +0.009 | 0.0% | $32.95 | $32.97 | $32.95 | 604 | |
| $32.96 | -0.199 | -0.6% | $33.08 | $33.08 | $32.94 | 848 | |
| $33.16 | -0.595 | -1.8% | $33.44 | $33.44 | $33.11 | 5,148 | |
| $33.75 | +0.021 | +0.1% | $33.63 | $33.75 | $33.58 | 2,798 | |
| $33.73 | +0.153 | +0.5% | $33.64 | $33.73 | $33.64 | 507 | |
| $33.58 | -0.154 | -0.5% | $33.51 | $33.58 | $33.46 | 2,431 | |
| $33.73 | +0.078 | +0.2% | $33.65 | $33.77 | $33.56 | 1,508 | |
| $33.66 | -0.169 | -0.5% | $33.81 | $33.81 | $33.53 | 1,235 | |
| $33.82 | -0.206 | -0.6% | $33.78 | $33.84 | $33.78 | 1,118 | |
| $34.03 | +0.002 | 0.0% | $33.70 | $34.06 | $33.70 | 1,714 | |
| $34.03 | -0.132 | -0.4% | $34.21 | $34.21 | $34.02 | 1,963 | |
| $34.16 | -0.097 | -0.3% | $33.93 | $34.26 | $33.93 | 1,605 | |
| $34.26 | -0.175 | -0.5% | $34.38 | $34.38 | $34.24 | 2,009 | |
| $34.43 | +0.172 | +0.5% | $34.43 | $34.53 | $34.43 | 4,605 | |
| $34.26 | +0.003 | 0.0% | $34.25 | $34.38 | $34.20 | 2,546 | |
| $34.26 | +0.196 | +0.6% | $34.24 | $34.26 | $34.14 | 2,837 | |
| $34.06 | +0.337 | +1.0% | $33.83 | $34.13 | $33.83 | 15,146 | |
| $33.72 | +0.134 | +0.4% | $33.66 | $33.90 | $33.66 | 3,185 | |
| $33.59 | +0.143 | +0.4% | $33.58 | $33.59 | $33.58 | 2,029 | |
| $33.45 | -0.096 | -0.3% | $33.51 | $33.51 | $33.34 | 2,796 | |
| $33.54 | -0.154 | -0.5% | $33.62 | $33.62 | $33.53 | 1,171 | |
| $33.70 | -0.166 | -0.5% | $33.82 | $33.93 | $33.70 | 6,662 | |
| $33.86 | +0.171 | +0.5% | $33.65 | $33.87 | $33.60 | 13,725 | |
| $33.69 | +0.022 | +0.1% | $33.62 | $33.75 | $33.62 | 5,940 | |
| $33.67 | +0.505 | +1.5% | $33.53 | $33.71 | $33.53 | 3,653 | |
| $33.17 | +0.054 | +0.2% | $33.17 | $33.17 | $33.17 | 448 | |
| $33.11 | +0.472 | +1.4% | $33.01 | $33.17 | $33.01 | 2,390 | |
| $32.64 | -0.007 | 0.0% | $32.67 | $32.81 | $32.64 | 1,375 | |
| $32.65 | +0.214 | +0.7% | $32.69 | $32.72 | $32.65 | 4,569 | |
| $32.43 | -0.159 | -0.5% | $32.41 | $32.43 | $32.35 | 2,180 | |
| $32.59 | -0.10 | -0.3% | $32.63 | $32.64 | $32.57 | 7,164 | |
| $32.69 | +0.029 | +0.1% | $32.72 | $32.78 | $32.68 | 4,573 | |
| $32.66 | -0.365 | -1.1% | $32.79 | $32.79 | $32.66 | 5,610 | |
| $33.03 | -0.089 | -0.3% | $33.04 | $33.05 | $32.99 | 2,750 | |
| $33.12 | +0.022 | +0.1% | $33.20 | $33.20 | $33.09 | 3,390 | |
| $33.10 | -0.077 | -0.2% | $33.16 | $33.16 | $33.10 | 565 | |
| $33.17 | -0.312 | -0.9% | $33.33 | $33.33 | $33.17 | 712 | |
| $33.48 | +0.166 | +0.5% | $33.45 | $33.55 | $33.45 | 2,708 |
- Ticker
- NYSE Arca:SDEM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X MSCI SuperDividend Emerging Markets ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X MSCI SuperDividend Emerging Markets ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SDEM · Home listing · This page | NYSE Arca | United States | USD |
| BMV:SDEM | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Global X MSCI SuperDividend Emerging Markets ETF.