Stock listing
NYSE Arca:SDD ProShares UltraShort SmallCap600 Stock
Follow ProShares UltraShort SmallCap600 into a list and get an email when it puts out news.
Share price · AMEX:SDD
$8.84 USD -0.16 (-1.8%)
Close on Nov 2, 2026
- Day range
- $8.64 – $8.84 USDNov 2, 2026
- Volume
- 10,055 sharesNov 2, 2026
- 52-week range
- $7.79 – $14.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16,704 USDMedian day 821 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.837 | -0.164 | -1.8% | $8.70 | $8.837 | $8.64 | 10,055 | |
| $9.00 | +0.21 | +2.4% | $9.11 | $9.12 | $9.00 | 800 | |
| $8.79 | -0.30 | -3.3% | $8.79 | $8.79 | $8.79 | 100 | |
| $9.09 | +0.01 | +0.1% | $9.11 | $9.11 | $9.09 | 200 | |
| $9.08 | -0.08 | -0.9% | $9.17 | $9.22 | $9.08 | 2,100 | |
| $9.16 | -0.09 | -1.0% | $9.09 | $9.16 | $9.09 | 1,300 | |
| $9.25 | +0.06 | +0.7% | $9.40 | $9.40 | $9.25 | 600 | |
| $9.19 | -0.12 | -1.3% | $9.19 | $9.19 | $9.19 | 100 | |
| $9.31 | -0.022 | -0.2% | $9.31 | $9.31 | $9.31 | 100 | |
| $9.332 | -0.228 | -2.4% | $9.31 | $9.332 | $9.31 | 320 | |
| $9.56 | 0.00 | 0.0% | $9.48 | $9.56 | $9.48 | 1,693 | |
| $9.56 | +0.19 | +2.0% | $9.31 | $9.56 | $9.29 | 1,000 | |
| $9.37 | -0.28 | -2.9% | $9.44 | $9.44 | $9.37 | 700 | |
| $9.65 | +0.32 | +3.4% | $9.57 | $9.75 | $9.57 | 2,300 | |
| $9.33 | -0.014 | -0.2% | $9.42 | $9.44 | $9.33 | 2,983 | |
| $9.345 | +0.014 | +0.2% | $9.345 | $9.345 | $9.345 | 14 | |
| $9.33 | -0.03 | -0.3% | $9.33 | $9.33 | $9.33 | 100 | |
| $9.36 | -0.03 | -0.3% | $9.38 | $9.44 | $9.36 | 800 | |
| $9.39 | +0.239 | +2.6% | $9.39 | $9.39 | $9.39 | 100 | |
| $9.151 | +0.022 | +0.2% | $9.11 | $9.16 | $9.11 | 396 | |
| $9.129 | -0.041 | -0.5% | $9.129 | $9.129 | $9.129 | 300 | |
| $9.17 | -0.23 | -2.4% | $9.20 | $9.21 | $9.10 | 17,100 | |
| $9.40 | -0.10 | -1.1% | $9.40 | $9.40 | $9.40 | 100 | |
| $9.50 | +0.102 | +1.1% | $9.44 | $9.50 | $9.41 | 800 | |
| $9.398 | +0.056 | +0.6% | $9.44 | $9.44 | $9.39 | 1,204 | |
| $9.342 | +0.152 | +1.7% | $9.32 | $9.39 | $9.32 | 1,254 | |
| $9.19 | -0.06 | -0.6% | $9.18 | $9.29 | $9.18 | 2,500 | |
| $9.25 | +0.03 | +0.3% | $9.30 | $9.30 | $9.24 | 1,900 | |
| $9.22 | +0.16 | +1.8% | $9.21 | $9.22 | $9.21 | 200 | |
| $9.06 | -0.07 | -0.8% | $9.05 | $9.06 | $9.05 | 200 | |
| $9.13 | -0.08 | -0.9% | $9.11 | $9.13 | $9.07 | 2,600 | |
| $9.21 | +0.12 | +1.3% | $9.22 | $9.26 | $9.21 | 1,715 | |
| $9.09 | -0.04 | -0.4% | $8.99 | $9.09 | $8.95 | 4,535 | |
| $9.13 | +0.092 | +1.0% | $9.10 | $9.24 | $8.89 | 2,842 | |
| $9.038 | +0.099 | +1.1% | $9.03 | $9.038 | $9.01 | 1,017 | |
| $8.938 | +0.124 | +1.4% | $8.85 | $8.94 | $8.83 | 2,857 | |
| $8.815 | -0.092 | -1.0% | $8.69 | $8.83 | $8.69 | 9,454 | |
| $8.907 | +0.167 | +1.9% | $8.86 | $8.907 | $8.85 | 5,543 | |
| $8.74 | +0.171 | +2.0% | $8.64 | $8.74 | $8.64 | 526 | |
| $8.569 | +0.159 | +1.9% | $8.51 | $8.569 | $8.49 | 619 | |
| $8.41 | -0.06 | -0.7% | $8.42 | $8.42 | $8.41 | 265 | |
| $8.471 | -0.063 | -0.7% | $8.45 | $8.49 | $8.45 | 1,273 | |
| $8.534 | -0.195 | -2.2% | $8.73 | $8.73 | $8.481 | 2,488 | |
| $8.729 | +0.226 | +2.7% | $8.58 | $8.759 | $8.54 | 2,993 | |
| $8.504 | +0.123 | +1.5% | $8.504 | $8.504 | $8.504 | 155 | |
| $8.38 | +0.11 | +1.3% | $8.16 | $8.38 | $8.16 | 191 | |
| $8.27 | +0.015 | +0.2% | $8.25 | $8.27 | $8.25 | 883 | |
| $8.255 | +0.006 | +0.1% | $8.225 | $8.255 | $8.22 | 1,776 | |
| $8.248 | +0.004 | 0.0% | $8.28 | $8.30 | $8.248 | 2,514 | |
| $8.244 | +0.073 | +0.9% | $8.14 | $8.244 | $8.14 | 213 | |
| $8.171 | -0.105 | -1.3% | $8.22 | $8.22 | $8.171 | 919 | |
| $8.277 | +0.15 | +1.8% | $8.29 | $8.29 | $8.21 | 814 | |
| $8.127 | +0.001 | 0.0% | $8.03 | $8.127 | $8.03 | 10,507 | |
| $8.126 | +0.222 | +2.8% | $8.01 | $8.126 | $8.01 | 821 | |
| $7.904 | +0.059 | +0.7% | $7.88 | $7.91 | $7.88 | 705 | |
| $7.845 | -0.055 | -0.7% | $7.87 | $7.87 | $7.845 | 865 | |
| $7.90 | -0.065 | -0.8% | $7.85 | $7.949 | $7.85 | 366 | |
| $7.964 | -0.067 | -0.8% | $8.02 | $8.02 | $7.93 | 4,191 | |
| $8.032 | -0.048 | -0.6% | $7.99 | $8.032 | $7.99 | 772 | |
| $8.079 | +0.115 | +1.4% | $8.06 | $8.079 | $8.06 | 604 | |
| $7.965 | -0.107 | -1.3% | $8.08 | $8.08 | $7.95 | 3,726 | |
| $8.072 | +0.127 | +1.6% | $8.06 | $8.072 | $8.06 | 743 | |
| $7.945 | +0.13 | +1.7% | $7.92 | $7.945 | $7.92 | 744 | |
| $7.814 | -0.258 | -3.2% | $7.93 | $7.93 | $7.79 | 1,434 | |
| $8.072 | -0.29 | -3.5% | $8.14 | $8.14 | $8.072 | 529 |
- Ticker
- NYSE Arca:SDD
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort SmallCap600 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraShort SmallCap600.