Stock listing
NYSE Arca:SDCP Virtus Newfleet Short Duration Core Plus Bond ETF Stock
Follow Virtus Newfleet Short Duration Core Plus Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:SDCP
$25.17 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $25.17 – $25.17 USDOct 30, 2026
- Volume
- 6 sharesOct 30, 2026
- 52-week range
- $25.05 – $25.91 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $5,776 USDMedian day 11 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SDCP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.17 | +0.02 | +0.1% | $25.17 | $25.17 | $25.17 | 6 | |
| $25.15 | +0.015 | +0.1% | $25.15 | $25.15 | $25.15 | 8 | |
| $25.14 | -0.01 | 0.0% | $25.14 | $25.14 | $25.14 | 8 | |
| $25.15 | +0.015 | +0.1% | $25.15 | $25.15 | $25.15 | 85 | |
| $25.13 | +0.005 | 0.0% | $25.13 | $25.13 | $25.13 | 98 | |
| $25.13 | +0.03 | +0.1% | $25.13 | $25.13 | $25.13 | 6 | |
| $25.10 | +0.04 | +0.2% | $25.10 | $25.10 | $25.10 | 6 | |
| $25.06 | +0.005 | 0.0% | $25.06 | $25.06 | $25.06 | 7 | |
| $25.05 | -0.12 | -0.5% | $25.05 | $25.05 | $25.05 | 6 | |
| $25.17 | -0.015 | -0.1% | $25.17 | $25.17 | $25.17 | 80 | |
| $25.19 | +0.02 | +0.1% | $25.19 | $25.19 | $25.19 | 6 | |
| $25.17 | +0.025 | +0.1% | $25.17 | $25.17 | $25.17 | 6 | |
| $25.14 | -0.002 | 0.0% | $25.14 | $25.14 | $25.14 | 6 | |
| $25.14 | +0.027 | +0.1% | $25.14 | $25.14 | $25.14 | 6 | |
| $25.12 | -0.03 | -0.1% | $25.12 | $25.12 | $25.12 | 4 | |
| $25.14 | +0.025 | +0.1% | $25.14 | $25.14 | $25.14 | 6 | |
| $25.12 | +0.011 | 0.0% | $25.12 | $25.12 | $25.12 | 10 | |
| $25.11 | +0.004 | 0.0% | $25.11 | $25.11 | $25.11 | 10 | |
| $25.11 | +0.025 | +0.1% | $25.11 | $25.11 | $25.11 | 10 | |
| $25.08 | -0.015 | -0.1% | $25.08 | $25.08 | $25.08 | 15 | |
| $25.10 | +0.011 | 0.0% | $25.10 | $25.10 | $25.10 | 13 | |
| $25.08 | +0.015 | +0.1% | $25.09 | $25.09 | $25.08 | 211 | |
| $25.07 | +0.005 | 0.0% | $25.07 | $25.07 | $25.07 | 13 | |
| $25.06 | -0.016 | -0.1% | $25.06 | $25.06 | $25.06 | 11 | |
| $25.08 | -0.025 | -0.1% | $25.08 | $25.08 | $25.08 | 89 | |
| $25.11 | +0.005 | 0.0% | $25.05 | $25.11 | $25.05 | 157 | |
| $25.10 | -0.022 | -0.1% | $25.10 | $25.10 | $25.10 | 149 | |
| $25.12 | -0.077 | -0.3% | $25.12 | $25.12 | $25.11 | 2,186 | |
| $25.20 | +0.01 | 0.0% | $25.20 | $25.20 | $25.20 | 8 | |
| $25.19 | -0.12 | -0.5% | $25.16 | $25.19 | $25.16 | 1,228 | |
| $25.31 | -0.005 | 0.0% | $25.27 | $25.35 | $25.27 | 2,126 | |
| $25.32 | +0.02 | +0.1% | $25.12 | $25.32 | $25.12 | 311 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 10 | |
| $25.30 | -0.016 | -0.1% | $25.32 | $25.33 | $25.30 | 1,898 | |
| $25.31 | -0.018 | -0.1% | $25.34 | $25.34 | $25.31 | 355 | |
| $25.33 | -0.027 | -0.1% | $25.33 | $25.33 | $25.33 | 10 | |
| $25.36 | -0.05 | -0.2% | $25.36 | $25.36 | $25.36 | 17 | |
| $25.41 | -0.01 | 0.0% | $25.33 | $25.44 | $25.33 | 431 | |
| $25.42 | +0.005 | 0.0% | $25.42 | $25.42 | $25.42 | 12 | |
| $25.41 | -0.005 | 0.0% | $25.41 | $25.41 | $25.41 | 10 | |
| $25.42 | +0.02 | +0.1% | $25.42 | $25.42 | $25.42 | 10 | |
| $25.40 | 0.00 | 0.0% | $25.40 | $25.40 | $25.40 | 10 | |
| $25.40 | -0.012 | 0.0% | $25.40 | $25.40 | $25.40 | 10 | |
| $25.41 | -0.028 | -0.1% | $25.41 | $25.41 | $25.41 | 7 | |
| $25.44 | -0.02 | -0.1% | $25.44 | $25.44 | $25.44 | 12 | |
| $25.46 | +0.005 | 0.0% | $25.51 | $25.51 | $25.46 | 164 | |
| $25.45 | +0.00 | 0.0% | $25.45 | $25.45 | $25.45 | 27 | |
| $25.45 | +0.025 | +0.1% | $25.45 | $25.45 | $25.45 | 10 | |
| $25.43 | 0.00 | 0.0% | $25.43 | $25.43 | $25.43 | 11 | |
| $25.43 | 0.00 | 0.0% | $25.43 | $25.43 | $25.43 | 10 | |
| $25.43 | -0.18 | -0.7% | $25.43 | $25.43 | $25.43 | 11 | |
| $25.61 | +0.02 | +0.1% | $25.63 | $25.64 | $25.61 | 2,573 | |
| $25.59 | +0.00 | 0.0% | $25.59 | $25.59 | $25.59 | 10 | |
| $25.59 | -0.01 | 0.0% | $25.59 | $25.59 | $25.59 | 10 | |
| $25.60 | +0.01 | 0.0% | $25.60 | $25.60 | $25.60 | 10 | |
| $25.59 | +0.02 | +0.1% | $25.59 | $25.59 | $25.59 | 10 | |
| $25.57 | +0.015 | +0.1% | $25.57 | $25.57 | $25.57 | 10 | |
| $25.55 | +0.00 | 0.0% | $25.55 | $25.55 | $25.55 | 12 | |
| $25.55 | -0.01 | 0.0% | $25.55 | $25.55 | $25.55 | 19 | |
| $25.56 | +0.01 | 0.0% | $25.59 | $25.59 | $25.56 | 1,457 | |
| $25.55 | -0.01 | 0.0% | $25.55 | $25.55 | $25.55 | 12 | |
| $25.56 | +0.015 | +0.1% | $25.56 | $25.56 | $25.56 | 15 | |
| $25.55 | +0.06 | +0.2% | $25.55 | $25.55 | $25.55 | 10 | |
| $25.49 | -0.017 | -0.1% | $25.55 | $25.55 | $25.49 | 176 | |
| $25.50 | -0.004 | 0.0% | $25.50 | $25.50 | $25.50 | 11 | |
| $25.51 | +0.009 | 0.0% | $25.51 | $25.51 | $25.51 | 785 |
- Ticker
- NYSE Arca:SDCP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Virtus Newfleet Short Duration Core Plus Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Virtus Newfleet Short Duration Core Plus Bond ETF.