Stock listing
NYSE Arca:SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock
Follow USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund into a list and get an email when it puts out news.
Share price · AMEX:SDCI
$30.62 USD -0.49 (-1.6%)
Close on Nov 2, 2026
- Day range
- $30.46 – $30.80 USDNov 2, 2026
- Volume
- 566,777 sharesNov 2, 2026
- 52-week range
- $21.97 – $32.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9.26M USDMedian day 204,681 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SDCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.62 | -0.49 | -1.6% | $30.79 | $30.80 | $30.46 | 566,777 | |
| $31.11 | -0.22 | -0.7% | $31.39 | $31.39 | $31.11 | 258,235 | |
| $31.33 | -0.28 | -0.9% | $31.11 | $31.40 | $31.00 | 166,112 | |
| $31.61 | +0.14 | +0.4% | $31.59 | $31.69 | $31.55 | 200,429 | |
| $31.47 | -0.32 | -1.0% | $31.69 | $31.75 | $31.46 | 291,628 | |
| $31.79 | -0.26 | -0.8% | $31.82 | $32.03 | $31.66 | 209,860 | |
| $32.05 | +0.42 | +1.3% | $31.81 | $32.15 | $31.78 | 716,001 | |
| $31.63 | -0.08 | -0.3% | $31.79 | $31.79 | $31.46 | 138,361 | |
| $31.71 | -0.06 | -0.2% | $31.72 | $31.78 | $31.55 | 157,125 | |
| $31.77 | -0.10 | -0.3% | $31.82 | $31.91 | $31.49 | 182,155 | |
| $31.87 | +0.14 | +0.4% | $31.82 | $31.99 | $31.66 | 136,163 | |
| $31.73 | +0.39 | +1.2% | $31.49 | $31.81 | $31.35 | 141,215 | |
| $31.34 | -0.15 | -0.5% | $31.31 | $31.44 | $31.16 | 223,292 | |
| $31.49 | -0.27 | -0.9% | $31.71 | $31.71 | $31.42 | 161,672 | |
| $31.76 | +0.09 | +0.3% | $31.66 | $31.78 | $31.63 | 153,727 | |
| $31.67 | +0.28 | +0.9% | $31.68 | $31.87 | $31.62 | 137,562 | |
| $31.39 | +0.12 | +0.4% | $31.49 | $31.61 | $31.32 | 290,475 | |
| $31.27 | -0.01 | 0.0% | $31.33 | $31.50 | $31.23 | 227,268 | |
| $31.28 | -0.18 | -0.6% | $31.31 | $31.43 | $31.09 | 346,606 | |
| $31.46 | +0.35 | +1.1% | $31.35 | $31.50 | $30.94 | 123,208 | |
| $31.11 | -0.02 | -0.1% | $31.12 | $31.30 | $31.04 | 181,131 | |
| $31.13 | -0.26 | -0.8% | $31.15 | $31.21 | $30.81 | 972,516 | |
| $31.39 | +0.19 | +0.6% | $31.14 | $31.42 | $31.09 | 252,947 | |
| $31.20 | +0.18 | +0.6% | $31.36 | $31.59 | $31.20 | 276,560 | |
| $31.02 | -0.13 | -0.4% | $30.87 | $31.13 | $30.78 | 163,260 | |
| $31.15 | -0.15 | -0.5% | $31.29 | $31.37 | $30.96 | 328,233 | |
| $31.30 | -0.28 | -0.9% | $31.38 | $31.52 | $31.14 | 189,149 | |
| $31.58 | -0.08 | -0.3% | $31.60 | $31.95 | $31.50 | 723,211 | |
| $31.66 | +0.28 | +0.9% | $31.33 | $31.67 | $31.33 | 135,759 | |
| $31.38 | +0.08 | +0.3% | $31.26 | $31.43 | $31.21 | 141,004 | |
| $31.30 | -0.26 | -0.8% | $31.35 | $31.40 | $31.17 | 204,681 | |
| $31.56 | +0.07 | +0.2% | $31.66 | $31.68 | $31.46 | 260,702 | |
| $31.49 | -0.08 | -0.3% | $31.53 | $31.64 | $31.46 | 172,097 | |
| $31.57 | -0.32 | -1.0% | $31.93 | $31.94 | $31.52 | 680,229 | |
| $31.89 | +0.43 | +1.4% | $31.69 | $31.93 | $31.69 | 231,540 | |
| $31.46 | -0.06 | -0.2% | $31.70 | $31.74 | $31.38 | 337,506 | |
| $31.52 | -0.38 | -1.2% | $31.58 | $31.68 | $31.42 | 433,350 | |
| $31.90 | +0.34 | +1.1% | $31.59 | $31.90 | $31.52 | 532,332 | |
| $31.56 | +0.33 | +1.1% | $31.46 | $31.59 | $31.40 | 338,398 | |
| $31.23 | +0.525 | +1.7% | $31.17 | $31.23 | $31.04 | 612,823 | |
| $30.71 | -0.095 | -0.3% | $30.70 | $30.73 | $30.37 | 457,443 | |
| $30.80 | +0.11 | +0.4% | $30.63 | $30.89 | $30.60 | 292,651 | |
| $30.69 | -0.14 | -0.5% | $30.78 | $30.96 | $30.63 | 381,213 | |
| $30.83 | +0.23 | +0.8% | $30.63 | $30.89 | $30.49 | 576,060 | |
| $30.60 | +0.53 | +1.8% | $30.49 | $30.60 | $30.28 | 793,230 | |
| $30.07 | +0.14 | +0.5% | $30.00 | $30.18 | $29.89 | 777,516 | |
| $29.93 | +0.25 | +0.8% | $29.67 | $29.99 | $29.63 | 1,420,954 | |
| $29.68 | +0.12 | +0.4% | $29.50 | $29.88 | $29.50 | 229,804 | |
| $29.56 | -0.44 | -1.5% | $29.69 | $29.78 | $29.56 | 172,300 | |
| $30.00 | -0.40 | -1.3% | $30.24 | $30.28 | $29.92 | 125,600 | |
| $30.40 | +0.06 | +0.2% | $30.41 | $30.43 | $30.27 | 101,700 | |
| $30.34 | +0.35 | +1.2% | $30.13 | $30.40 | $30.13 | 120,900 | |
| $29.99 | +0.08 | +0.3% | $29.95 | $30.13 | $29.93 | 65,500 | |
| $29.91 | -0.02 | -0.1% | $29.94 | $30.01 | $29.84 | 121,200 | |
| $29.93 | +0.54 | +1.8% | $29.56 | $29.96 | $29.55 | 110,200 | |
| $29.39 | +0.12 | +0.4% | $29.18 | $29.44 | $29.18 | 53,300 | |
| $29.27 | -0.26 | -0.9% | $29.40 | $29.41 | $29.15 | 72,000 | |
| $29.53 | +0.11 | +0.4% | $29.48 | $29.55 | $29.37 | 59,900 | |
| $29.42 | +0.06 | +0.2% | $29.30 | $29.44 | $29.24 | 61,900 | |
| $29.36 | +0.81 | +2.8% | $29.04 | $29.42 | $28.97 | 116,300 | |
| $28.55 | +0.11 | +0.4% | $28.54 | $28.68 | $28.51 | 139,700 | |
| $28.44 | +0.23 | +0.8% | $28.30 | $28.53 | $28.28 | 151,100 | |
| $28.21 | +0.08 | +0.3% | $28.24 | $28.32 | $28.09 | 568,100 | |
| $28.13 | -0.30 | -1.1% | $27.88 | $28.19 | $27.88 | 140,900 | |
| $28.43 | -0.52 | -1.8% | $28.70 | $28.71 | $28.25 | 405,400 |
- Ticker
- NYSE Arca:SDCI
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund.