Stock listing
NYSE Arca:SCYB Schwab High Yield Bond ETF Stock
Follow Schwab High Yield Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:SCYB
$25.08 USD -0.15 (-0.6%)
Close on Nov 2, 2026
- Day range
- $25.05 – $25.16 USDNov 2, 2026
- Volume
- 3.48M sharesNov 2, 2026
- 52-week range
- $24.91 – $26.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $28.72M USDMedian day 1.08M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SCYB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.08 | -0.15 | -0.6% | $25.14 | $25.16 | $25.05 | 3,479,488 | |
| $25.23 | -0.08 | -0.3% | $25.26 | $25.29 | $25.20 | 2,058,400 | |
| $25.31 | -0.01 | 0.0% | $25.29 | $25.34 | $25.25 | 1,476,100 | |
| $25.32 | 0.00 | 0.0% | $25.34 | $25.36 | $25.26 | 1,042,700 | |
| $25.32 | +0.14 | +0.6% | $25.20 | $25.32 | $25.18 | 1,090,800 | |
| $25.18 | +0.05 | +0.2% | $25.10 | $25.22 | $25.10 | 934,700 | |
| $25.13 | -0.02 | -0.1% | $25.09 | $25.13 | $25.06 | 1,205,000 | |
| $25.15 | +0.06 | +0.2% | $25.05 | $25.17 | $25.05 | 1,105,000 | |
| $25.09 | +0.02 | +0.1% | $25.05 | $25.12 | $25.05 | 1,422,100 | |
| $25.07 | +0.01 | 0.0% | $25.03 | $25.12 | $25.02 | 1,456,200 | |
| $25.06 | -0.02 | -0.1% | $25.08 | $25.10 | $25.05 | 1,109,500 | |
| $25.08 | -0.08 | -0.3% | $25.16 | $25.17 | $25.05 | 1,218,600 | |
| $25.16 | +0.08 | +0.3% | $25.07 | $25.20 | $25.06 | 1,498,500 | |
| $25.08 | -0.09 | -0.4% | $25.09 | $25.10 | $25.04 | 1,611,000 | |
| $25.17 | -0.04 | -0.2% | $25.20 | $25.23 | $25.11 | 1,331,400 | |
| $25.21 | +0.01 | 0.0% | $25.17 | $25.24 | $25.16 | 891,700 | |
| $25.20 | +0.01 | 0.0% | $25.20 | $25.20 | $25.15 | 854,600 | |
| $25.19 | +0.02 | +0.1% | $25.14 | $25.19 | $25.11 | 1,137,900 | |
| $25.17 | -0.04 | -0.2% | $25.12 | $25.19 | $25.09 | 1,173,900 | |
| $25.21 | +0.12 | +0.5% | $25.18 | $25.22 | $25.15 | 949,000 | |
| $25.09 | +0.02 | +0.1% | $25.06 | $25.11 | $25.05 | 1,363,800 | |
| $25.07 | +0.01 | 0.0% | $25.16 | $25.19 | $25.04 | 1,169,000 | |
| $25.06 | -0.18 | -0.7% | $25.04 | $25.09 | $24.91 | 1,921,400 | |
| $25.24 | -0.02 | -0.1% | $25.31 | $25.36 | $25.22 | 1,538,100 | |
| $25.26 | -0.05 | -0.2% | $25.36 | $25.42 | $25.21 | 1,252,500 | |
| $25.31 | -0.12 | -0.5% | $25.38 | $25.42 | $25.29 | 1,724,700 | |
| $25.43 | -0.02 | -0.1% | $25.47 | $25.49 | $25.37 | 1,209,700 | |
| $25.45 | -0.09 | -0.4% | $25.51 | $25.54 | $25.44 | 1,328,300 | |
| $25.54 | -0.19 | -0.7% | $25.71 | $25.72 | $25.53 | 1,056,000 | |
| $25.73 | +0.02 | +0.1% | $25.73 | $25.75 | $25.70 | 682,500 | |
| $25.71 | +0.04 | +0.2% | $25.71 | $25.75 | $25.71 | 840,100 | |
| $25.67 | -0.05 | -0.2% | $25.70 | $25.72 | $25.65 | 632,800 | |
| $25.72 | +0.09 | +0.4% | $25.71 | $25.75 | $25.71 | 704,400 | |
| $25.63 | +0.03 | +0.1% | $25.65 | $25.71 | $25.61 | 676,500 | |
| $25.60 | -0.07 | -0.3% | $25.66 | $25.67 | $25.60 | 1,191,400 | |
| $25.67 | -0.02 | -0.1% | $25.68 | $25.73 | $25.62 | 1,159,800 | |
| $25.69 | -0.02 | -0.1% | $25.76 | $25.79 | $25.69 | 774,400 | |
| $25.71 | -0.12 | -0.5% | $25.78 | $25.80 | $25.70 | 1,366,700 | |
| $25.83 | -0.05 | -0.2% | $25.86 | $25.90 | $25.82 | 1,074,100 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.92 | $25.86 | 1,385,900 | |
| $25.88 | 0.00 | 0.0% | $25.89 | $25.91 | $25.87 | 877,700 | |
| $25.88 | +0.01 | 0.0% | $25.89 | $25.92 | $25.87 | 825,500 | |
| $25.87 | +0.02 | +0.1% | $25.86 | $25.94 | $25.86 | 1,073,100 | |
| $25.85 | -0.25 | -1.0% | $25.93 | $25.94 | $25.85 | 1,268,900 | |
| $26.10 | +0.03 | +0.1% | $26.05 | $26.11 | $26.03 | 1,209,300 | |
| $26.07 | -0.03 | -0.1% | $26.10 | $26.13 | $26.04 | 1,268,700 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.13 | $26.09 | 736,700 | |
| $26.10 | 0.00 | 0.0% | $26.08 | $26.10 | $26.07 | 583,800 | |
| $26.10 | +0.06 | +0.2% | $26.06 | $26.10 | $26.05 | 822,100 | |
| $26.04 | +0.01 | 0.0% | $26.02 | $26.05 | $26.02 | 1,038,300 | |
| $26.03 | +0.02 | +0.1% | $26.04 | $26.06 | $26.01 | 604,900 | |
| $26.01 | -0.03 | -0.1% | $26.00 | $26.03 | $25.98 | 851,700 | |
| $26.04 | +0.04 | +0.2% | $26.03 | $26.07 | $26.03 | 744,600 | |
| $26.00 | -0.02 | -0.1% | $26.02 | $26.03 | $25.98 | 973,100 | |
| $26.02 | -0.03 | -0.1% | $26.05 | $26.06 | $26.02 | 1,052,600 | |
| $26.05 | -0.02 | -0.1% | $26.07 | $26.10 | $26.05 | 1,082,200 | |
| $26.07 | +0.04 | +0.2% | $26.05 | $26.09 | $26.04 | 818,000 | |
| $26.03 | +0.03 | +0.1% | $26.02 | $26.07 | $26.01 | 596,400 | |
| $26.00 | +0.01 | 0.0% | $26.00 | $26.04 | $25.99 | 626,300 | |
| $25.99 | -0.05 | -0.2% | $26.01 | $26.04 | $25.97 | 1,196,800 | |
| $26.04 | +0.06 | +0.2% | $26.01 | $26.04 | $26.01 | 1,374,500 | |
| $25.98 | +0.005 | 0.0% | $25.98 | $26.00 | $25.96 | 724,600 | |
| $25.98 | -0.019 | -0.1% | $26.00 | $26.01 | $25.97 | 775,500 | |
| $25.99 | +0.084 | +0.3% | $25.94 | $26.02 | $25.92 | 1,064,300 | |
| $25.91 | -0.10 | -0.4% | $25.87 | $25.91 | $25.86 | 856,100 |
- Ticker
- NYSE Arca:SCYB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Schwab High Yield Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schwab High Yield Bond ETF.