Stock listing
NYSE Arca:SCMB Schwab Municipal Bond ETF Stock
Follow Schwab Municipal Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:SCMB
$24.80 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $24.74 – $24.82 USDNov 3, 2026
- Volume
- 2.16M sharesNov 3, 2026
- 52-week range
- $23.81 – $26.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $100.3M USDMedian day 2.83M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SCMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.80 | 0.00 | 0.0% | $24.77 | $24.82 | $24.74 | 2,157,999 | |
| $24.80 | -0.04 | -0.2% | $24.79 | $24.85 | $24.75 | 2,552,496 | |
| $24.84 | +0.12 | +0.5% | $24.83 | $24.86 | $24.76 | 2,943,000 | |
| $24.72 | -0.01 | 0.0% | $24.70 | $24.79 | $24.70 | 2,375,500 | |
| $24.73 | +0.01 | 0.0% | $24.74 | $24.84 | $24.65 | 2,725,700 | |
| $24.72 | -0.02 | -0.1% | $24.74 | $24.77 | $24.70 | 2,103,300 | |
| $24.74 | +0.05 | +0.2% | $24.65 | $24.76 | $24.65 | 3,866,500 | |
| $24.69 | +0.10 | +0.4% | $24.65 | $24.69 | $24.58 | 5,107,000 | |
| $24.59 | +0.15 | +0.6% | $24.61 | $24.67 | $24.56 | 5,352,300 | |
| $24.44 | -0.03 | -0.1% | $24.48 | $24.54 | $24.38 | 3,731,000 | |
| $24.47 | 0.00 | 0.0% | $24.53 | $24.55 | $24.43 | 3,724,000 | |
| $24.47 | -0.02 | -0.1% | $24.45 | $24.47 | $24.39 | 5,052,900 | |
| $24.49 | +0.03 | +0.1% | $24.48 | $24.53 | $24.43 | 4,953,600 | |
| $24.46 | +0.15 | +0.6% | $24.51 | $24.56 | $24.46 | 4,477,700 | |
| $24.31 | -0.02 | -0.1% | $24.25 | $24.32 | $24.16 | 3,632,300 | |
| $24.33 | +0.16 | +0.7% | $24.27 | $24.36 | $24.18 | 30,817,800 | |
| $24.17 | +0.09 | +0.4% | $24.02 | $24.18 | $23.99 | 2,422,300 | |
| $24.08 | +0.10 | +0.4% | $24.04 | $24.13 | $24.02 | 4,157,000 | |
| $23.98 | +0.07 | +0.3% | $23.86 | $24.00 | $23.81 | 3,249,700 | |
| $23.91 | -0.15 | -0.6% | $23.90 | $23.97 | $23.83 | 4,566,700 | |
| $24.06 | +0.03 | +0.1% | $24.06 | $24.11 | $23.98 | 3,289,900 | |
| $24.03 | 0.00 | 0.0% | $24.12 | $24.19 | $23.91 | 4,262,500 | |
| $24.03 | -0.14 | -0.6% | $24.30 | $24.38 | $23.96 | 7,990,100 | |
| $24.17 | +0.01 | 0.0% | $24.14 | $24.28 | $24.11 | 4,539,000 | |
| $24.16 | +0.23 | +1.0% | $24.05 | $24.23 | $24.05 | 3,768,100 | |
| $23.93 | -0.06 | -0.3% | $23.97 | $23.99 | $23.84 | 6,297,800 | |
| $23.99 | -0.14 | -0.6% | $24.05 | $24.09 | $23.87 | 7,860,900 | |
| $24.13 | -0.09 | -0.4% | $24.21 | $24.21 | $24.07 | 4,960,800 | |
| $24.22 | -0.05 | -0.2% | $24.33 | $24.33 | $24.14 | 4,865,800 | |
| $24.27 | -0.24 | -1.0% | $24.50 | $24.53 | $24.21 | 12,541,600 | |
| $24.51 | -0.02 | -0.1% | $24.55 | $24.59 | $24.49 | 2,401,000 | |
| $24.53 | -0.03 | -0.1% | $24.58 | $24.60 | $24.52 | 3,084,600 | |
| $24.56 | -0.05 | -0.2% | $24.62 | $24.65 | $24.48 | 2,014,200 | |
| $24.61 | +0.06 | +0.2% | $24.62 | $24.67 | $24.56 | 2,265,500 | |
| $24.55 | +0.01 | 0.0% | $24.53 | $24.61 | $24.51 | 10,765,300 | |
| $24.54 | -0.09 | -0.4% | $24.67 | $24.67 | $24.53 | 5,541,100 | |
| $24.63 | -0.03 | -0.1% | $24.64 | $24.69 | $24.61 | 1,540,700 | |
| $24.66 | +0.09 | +0.4% | $24.63 | $24.71 | $24.62 | 2,981,500 | |
| $24.57 | -0.22 | -0.9% | $24.69 | $24.74 | $24.56 | 28,916,200 | |
| $24.79 | -0.12 | -0.5% | $24.94 | $24.95 | $24.78 | 3,518,100 | |
| $24.91 | -0.01 | 0.0% | $24.94 | $24.98 | $24.89 | 2,951,800 | |
| $24.92 | +0.04 | +0.2% | $24.96 | $24.96 | $24.90 | 1,408,300 | |
| $24.88 | -0.07 | -0.3% | $25.00 | $25.00 | $24.88 | 2,243,000 | |
| $24.95 | -0.01 | 0.0% | $24.98 | $25.01 | $24.93 | 1,961,100 | |
| $24.96 | -0.17 | -0.7% | $25.00 | $25.09 | $24.91 | 6,176,100 | |
| $25.13 | -0.05 | -0.2% | $25.12 | $25.15 | $25.09 | 2,519,500 | |
| $25.18 | -0.03 | -0.1% | $25.25 | $25.26 | $25.17 | 2,417,200 | |
| $25.21 | -0.05 | -0.2% | $25.27 | $25.27 | $25.21 | 1,118,100 | |
| $25.26 | -0.05 | -0.2% | $25.33 | $25.35 | $25.26 | 1,050,100 | |
| $25.31 | +0.03 | +0.1% | $25.28 | $25.47 | $25.27 | 894,300 | |
| $25.28 | -0.01 | 0.0% | $25.29 | $25.32 | $25.26 | 1,289,500 | |
| $25.29 | -0.015 | -0.1% | $25.31 | $25.33 | $25.27 | 1,595,400 | |
| $25.31 | -0.035 | -0.1% | $25.29 | $25.34 | $25.27 | 1,535,300 | |
| $25.34 | +0.075 | +0.3% | $25.32 | $25.38 | $25.31 | 4,501,800 | |
| $25.27 | -0.045 | -0.2% | $25.30 | $25.32 | $25.24 | 1,292,800 | |
| $25.31 | -0.08 | -0.3% | $25.38 | $25.41 | $25.31 | 1,403,700 | |
| $25.39 | -0.03 | -0.1% | $25.43 | $25.45 | $25.36 | 1,683,400 | |
| $25.42 | +0.01 | 0.0% | $25.44 | $25.48 | $25.42 | 1,607,100 | |
| $25.41 | +0.03 | +0.1% | $25.43 | $25.43 | $25.41 | 563,900 | |
| $25.38 | 0.00 | 0.0% | $25.42 | $25.42 | $25.38 | 778,200 | |
| $25.38 | -0.03 | -0.1% | $25.43 | $25.45 | $25.38 | 1,038,700 | |
| $25.41 | +0.08 | +0.3% | $25.41 | $25.42 | $25.38 | 1,004,800 | |
| $25.33 | -0.015 | -0.1% | $25.37 | $25.39 | $25.33 | 1,315,000 | |
| $25.35 | +0.015 | +0.1% | $25.34 | $25.37 | $25.33 | 1,288,200 | |
| $25.33 | +0.08 | +0.3% | $25.29 | $25.33 | $25.29 | 1,366,400 | |
| $25.25 | -0.08 | -0.3% | $25.26 | $25.45 | $25.24 | 1,500,300 |
- Ticker
- NYSE Arca:SCMB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Schwab Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schwab Municipal Bond ETF.