Stock listing
NYSE Arca:SCJ iShares MSCI Japan Small-Cap ETF Stock
Follow iShares MSCI Japan Small-Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:SCJ
$105.54 USD -0.44 (-0.4%)
Close on Nov 3, 2026
- Day range
- $105.23 – $106.38 USDNov 3, 2026
- Volume
- 6,818 sharesNov 3, 2026
- 52-week range
- $88.54 – $111.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.64M USDMedian day 20,345 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SCJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.54 | -0.436 | -0.4% | $106.38 | $106.38 | $105.23 | 6,818 | |
| $105.98 | +0.676 | +0.6% | $105.90 | $106.52 | $105.90 | 7,546 | |
| $105.30 | -1.48 | -1.4% | $105.72 | $105.81 | $104.81 | 28,300 | |
| $106.78 | -0.01 | 0.0% | $107.01 | $107.11 | $106.60 | 6,200 | |
| $106.79 | -0.97 | -0.9% | $107.00 | $107.00 | $106.39 | 17,300 | |
| $107.76 | +0.99 | +0.9% | $106.93 | $107.99 | $106.93 | 92,100 | |
| $106.77 | +0.52 | +0.5% | $106.80 | $107.09 | $106.61 | 14,900 | |
| $106.25 | -0.64 | -0.6% | $106.01 | $106.30 | $105.97 | 8,800 | |
| $106.89 | -0.66 | -0.6% | $106.94 | $106.94 | $106.55 | 2,300 | |
| $107.55 | +0.12 | +0.1% | $107.93 | $107.93 | $107.32 | 9,800 | |
| $107.43 | -0.32 | -0.3% | $106.92 | $107.79 | $106.90 | 42,100 | |
| $107.75 | -0.57 | -0.5% | $108.26 | $108.29 | $107.75 | 1,900 | |
| $108.32 | +0.25 | +0.2% | $109.25 | $109.40 | $108.07 | 17,200 | |
| $108.07 | -0.49 | -0.5% | $107.61 | $108.08 | $107.48 | 20,700 | |
| $108.56 | -1.46 | -1.3% | $108.73 | $109.00 | $108.35 | 41,900 | |
| $110.02 | +0.30 | +0.3% | $110.07 | $110.21 | $109.68 | 22,400 | |
| $109.72 | -0.31 | -0.3% | $109.65 | $109.91 | $109.65 | 12,100 | |
| $110.03 | +0.77 | +0.7% | $109.59 | $110.03 | $109.41 | 34,600 | |
| $109.26 | -0.93 | -0.8% | $109.05 | $109.41 | $108.74 | 152,500 | |
| $110.19 | -0.70 | -0.6% | $109.89 | $110.19 | $109.65 | 68,300 | |
| $110.89 | +0.239 | +0.2% | $110.89 | $111.24 | $110.64 | 90,628 | |
| $110.65 | +0.501 | +0.5% | $110.05 | $110.76 | $110.05 | 11,263 | |
| $110.15 | +1.31 | +1.2% | $110.02 | $110.40 | $109.67 | 41,800 | |
| $108.84 | -0.66 | -0.6% | $109.37 | $109.50 | $108.67 | 28,300 | |
| $109.50 | +0.872 | +0.8% | $110.42 | $110.87 | $109.50 | 31,200 | |
| $108.63 | -1.332 | -1.2% | $108.96 | $109.00 | $108.23 | 21,111 | |
| $109.96 | -0.84 | -0.8% | $109.87 | $110.28 | $109.46 | 21,797 | |
| $110.80 | +1.95 | +1.8% | $110.33 | $110.84 | $109.99 | 12,900 | |
| $108.85 | -0.14 | -0.1% | $108.70 | $109.12 | $108.12 | 116,700 | |
| $108.99 | -1.59 | -1.4% | $109.57 | $109.60 | $108.86 | 7,100 | |
| $110.58 | +1.00 | +0.9% | $109.90 | $110.61 | $109.90 | 21,600 | |
| $109.58 | +0.27 | +0.2% | $109.56 | $109.80 | $109.36 | 5,200 | |
| $109.31 | -1.44 | -1.3% | $109.32 | $109.52 | $108.94 | 26,600 | |
| $110.75 | +0.51 | +0.5% | $111.38 | $111.44 | $110.65 | 31,100 | |
| $110.24 | +0.41 | +0.4% | $110.59 | $111.42 | $109.72 | 24,800 | |
| $109.83 | -0.45 | -0.4% | $109.71 | $109.83 | $109.32 | 14,600 | |
| $110.28 | -0.02 | 0.0% | $109.92 | $110.67 | $109.72 | 172,000 | |
| $110.30 | +2.09 | +1.9% | $110.19 | $110.62 | $110.08 | 11,700 | |
| $108.21 | -0.82 | -0.8% | $108.75 | $108.94 | $107.97 | 183,400 | |
| $109.03 | -0.95 | -0.9% | $110.01 | $110.09 | $108.95 | 7,500 | |
| $109.98 | -0.87 | -0.8% | $110.29 | $110.32 | $109.86 | 9,600 | |
| $110.85 | +0.01 | 0.0% | $110.60 | $111.12 | $110.60 | 15,200 | |
| $110.84 | +1.917 | +1.8% | $110.46 | $111.40 | $110.33 | 19,000 | |
| $108.92 | +0.083 | +0.1% | $108.28 | $108.93 | $108.09 | 32,036 | |
| $108.84 | -0.36 | -0.3% | $108.98 | $109.63 | $108.62 | 19,990 | |
| $109.20 | +0.07 | +0.1% | $109.62 | $109.67 | $108.98 | 16,114 | |
| $109.13 | -0.11 | -0.1% | $109.64 | $109.71 | $108.86 | 37,700 | |
| $109.24 | +0.44 | +0.4% | $109.03 | $109.31 | $108.80 | 7,600 | |
| $108.80 | -0.308 | -0.3% | $109.12 | $109.29 | $108.68 | 16,400 | |
| $109.11 | +0.83 | +0.8% | $108.97 | $109.14 | $108.66 | 16,063 | |
| $108.28 | -0.052 | 0.0% | $108.30 | $108.40 | $107.99 | 17,531 | |
| $108.33 | +0.66 | +0.6% | $108.37 | $108.55 | $108.17 | 9,200 | |
| $107.67 | -0.15 | -0.1% | $107.81 | $108.27 | $107.65 | 35,500 | |
| $107.82 | -0.12 | -0.1% | $108.17 | $108.21 | $107.39 | 34,800 | |
| $107.94 | -2.16 | -2.0% | $109.01 | $109.10 | $107.94 | 14,700 | |
| $110.10 | -0.17 | -0.2% | $110.20 | $110.51 | $109.91 | 18,200 | |
| $110.27 | -0.12 | -0.1% | $110.61 | $110.75 | $110.26 | 22,500 | |
| $110.39 | +0.57 | +0.5% | $110.17 | $110.85 | $110.16 | 70,100 | |
| $109.82 | +1.268 | +1.2% | $110.02 | $110.31 | $109.68 | 11,400 | |
| $108.55 | +0.033 | 0.0% | $109.06 | $109.06 | $108.49 | 43,875 | |
| $108.52 | -0.981 | -0.9% | $108.80 | $109.04 | $108.52 | 14,417 | |
| $109.50 | +0.91 | +0.8% | $109.51 | $109.55 | $108.97 | 85,900 | |
| $108.59 | -0.02 | 0.0% | $108.78 | $109.19 | $108.45 | 33,800 | |
| $108.61 | +1.43 | +1.3% | $109.07 | $109.68 | $108.61 | 54,800 | |
| $107.18 | +1.04 | +1.0% | $106.53 | $107.31 | $106.30 | 19,000 | |
| $106.14 | +0.68 | +0.6% | $105.80 | $106.21 | $105.63 | 41,000 |
- Ticker
- NYSE Arca:SCJ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI Japan Small-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI Japan Small-Cap ETF.