Stock listing
NYSE Arca:SCIN Schwab International Bond ETF Stock
Follow Schwab International Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:SCIN
$25.20 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $25.19 – $25.22 USDNov 3, 2026
- Volume
- 5,089 sharesNov 3, 2026
Daily closes
Last 3 months, Oct 21, 2026 – Nov 3, 2026 · AMEX:SCIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.20 | -0.025 | -0.1% | $25.19 | $25.22 | $25.19 | 5,089 | |
| $25.22 | +0.02 | +0.1% | $25.29 | $25.29 | $25.22 | 1,734 | |
| $25.20 | +0.08 | +0.3% | $25.17 | $25.22 | $25.16 | 23,300 | |
| $25.12 | +0.03 | +0.1% | $25.16 | $25.16 | $25.12 | 2,000 | |
| $25.09 | -0.03 | -0.1% | $25.12 | $25.12 | $25.08 | 1,000 | |
| $25.12 | +0.01 | 0.0% | $25.23 | $25.23 | $25.07 | 3,000 | |
| $25.11 | +0.04 | +0.2% | $25.11 | $25.13 | $25.10 | 5,600 | |
| $25.07 | -0.02 | -0.1% | $25.06 | $25.07 | $25.06 | 600 | |
| $25.09 | +0.10 | +0.4% | $25.03 | $25.09 | $25.02 | 3,500 | |
| $24.99 | — | — | $25.02 | $25.03 | $24.99 | 2,700 |
- Ticker
- NYSE Arca:SCIN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Schwab International Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schwab International Bond ETF.