Stock listing
NYSE Arca:SCHY Schwab International Dividend Equity ETF Stock
Follow Schwab International Dividend Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:SCHY
$32.90 USD -0.25 (-0.8%)
Close on Nov 3, 2026
- Day range
- $32.89 – $33.12 USDNov 3, 2026
- Volume
- 476,006 sharesNov 3, 2026
- 52-week range
- $28.00 – $34.04 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $17.92M USDMedian day 512,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SCHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.90 | -0.25 | -0.8% | $33.10 | $33.12 | $32.89 | 476,006 | |
| $33.15 | +0.05 | +0.2% | $33.12 | $33.25 | $33.03 | 471,067 | |
| $33.10 | +0.20 | +0.6% | $33.09 | $33.21 | $33.00 | 498,600 | |
| $32.90 | +0.14 | +0.4% | $32.80 | $32.91 | $32.72 | 408,600 | |
| $32.76 | -0.20 | -0.6% | $32.66 | $32.81 | $32.64 | 371,200 | |
| $32.96 | -0.01 | 0.0% | $32.90 | $33.00 | $32.84 | 406,700 | |
| $32.97 | -0.06 | -0.2% | $32.96 | $33.06 | $32.91 | 398,800 | |
| $33.03 | 0.00 | 0.0% | $32.91 | $33.03 | $32.84 | 594,100 | |
| $33.03 | +0.19 | +0.6% | $32.78 | $33.03 | $32.76 | 519,200 | |
| $32.84 | -0.06 | -0.2% | $32.90 | $32.98 | $32.76 | 347,000 | |
| $32.90 | +0.32 | +1.0% | $32.79 | $32.95 | $32.79 | 537,700 | |
| $32.58 | -0.25 | -0.8% | $32.67 | $32.69 | $32.56 | 485,200 | |
| $32.83 | +0.21 | +0.6% | $32.81 | $32.97 | $32.74 | 475,200 | |
| $32.62 | +0.50 | +1.6% | $32.50 | $32.67 | $32.50 | 541,100 | |
| $32.12 | +0.10 | +0.3% | $32.00 | $32.12 | $31.90 | 515,900 | |
| $32.02 | +0.27 | +0.9% | $32.02 | $32.11 | $31.95 | 490,900 | |
| $31.75 | 0.00 | 0.0% | $31.73 | $31.83 | $31.72 | 356,600 | |
| $31.75 | +0.23 | +0.7% | $31.63 | $31.75 | $31.63 | 365,600 | |
| $31.52 | +0.16 | +0.5% | $31.37 | $31.53 | $31.27 | 450,400 | |
| $31.36 | -0.04 | -0.1% | $31.30 | $31.41 | $31.25 | 313,800 | |
| $31.40 | +0.09 | +0.3% | $31.43 | $31.52 | $31.39 | 401,400 | |
| $31.31 | -0.01 | 0.0% | $31.26 | $31.37 | $31.13 | 513,700 | |
| $31.32 | +0.20 | +0.6% | $31.25 | $31.37 | $31.20 | 670,600 | |
| $31.12 | -0.28 | -0.9% | $31.32 | $31.35 | $31.05 | 775,900 | |
| $31.40 | -0.28 | -0.9% | $31.67 | $31.67 | $31.37 | 563,800 | |
| $31.68 | -0.27 | -0.8% | $31.70 | $31.73 | $31.52 | 801,800 | |
| $31.95 | -0.14 | -0.4% | $31.98 | $32.08 | $31.87 | 664,900 | |
| $32.09 | +0.08 | +0.2% | $31.97 | $32.09 | $31.91 | 500,500 | |
| $32.01 | +0.03 | +0.1% | $32.03 | $32.11 | $31.90 | 396,700 | |
| $31.98 | -0.76 | -2.3% | $32.11 | $32.14 | $31.89 | 668,400 | |
| $32.74 | +0.04 | +0.1% | $32.75 | $32.80 | $32.63 | 438,600 | |
| $32.70 | +0.19 | +0.6% | $32.76 | $32.83 | $32.64 | 491,100 | |
| $32.51 | -0.33 | -1.0% | $32.51 | $32.53 | $32.41 | 544,200 | |
| $32.84 | +0.24 | +0.7% | $32.85 | $32.89 | $32.80 | 511,700 | |
| $32.60 | -0.25 | -0.8% | $32.87 | $32.87 | $32.48 | 670,400 | |
| $32.85 | -0.04 | -0.1% | $32.75 | $32.88 | $32.74 | 395,700 | |
| $32.89 | +0.23 | +0.7% | $32.82 | $33.02 | $32.74 | 606,200 | |
| $32.66 | +0.09 | +0.3% | $32.77 | $32.80 | $32.62 | 469,900 | |
| $32.57 | -0.12 | -0.4% | $32.66 | $32.69 | $32.55 | 626,700 | |
| $32.69 | -0.26 | -0.8% | $32.90 | $32.90 | $32.66 | 719,800 | |
| $32.95 | -0.29 | -0.9% | $33.09 | $33.09 | $32.94 | 582,500 | |
| $33.24 | -0.11 | -0.3% | $33.16 | $33.30 | $33.11 | 329,500 | |
| $33.35 | +0.22 | +0.7% | $33.36 | $33.41 | $33.27 | 383,100 | |
| $33.13 | +0.04 | +0.1% | $33.07 | $33.14 | $33.03 | 402,000 | |
| $33.09 | -0.13 | -0.4% | $33.22 | $33.29 | $33.05 | 457,200 | |
| $33.22 | +0.02 | +0.1% | $33.32 | $33.36 | $33.17 | 626,800 | |
| $33.20 | -0.10 | -0.3% | $33.40 | $33.41 | $33.14 | 542,700 | |
| $33.30 | -0.29 | -0.9% | $33.32 | $33.32 | $33.19 | 568,400 | |
| $33.59 | -0.19 | -0.6% | $33.71 | $33.71 | $33.58 | 566,900 | |
| $33.78 | +0.14 | +0.4% | $33.62 | $33.80 | $33.58 | 699,700 | |
| $33.64 | +0.02 | +0.1% | $33.53 | $33.65 | $33.50 | 686,800 | |
| $33.62 | +0.18 | +0.5% | $33.54 | $33.65 | $33.52 | 494,300 | |
| $33.44 | -0.01 | 0.0% | $33.45 | $33.55 | $33.41 | 614,300 | |
| $33.45 | +0.36 | +1.1% | $33.30 | $33.50 | $33.30 | 497,500 | |
| $33.09 | +0.09 | +0.3% | $33.13 | $33.16 | $33.06 | 556,700 | |
| $33.00 | -0.18 | -0.5% | $33.13 | $33.16 | $32.95 | 876,400 | |
| $33.18 | -0.01 | 0.0% | $33.20 | $33.23 | $33.13 | 402,600 | |
| $33.19 | +0.01 | 0.0% | $33.19 | $33.20 | $33.11 | 487,900 | |
| $33.18 | -0.15 | -0.5% | $33.26 | $33.27 | $33.16 | 456,600 | |
| $33.33 | -0.14 | -0.4% | $33.49 | $33.52 | $33.33 | 502,800 | |
| $33.47 | -0.17 | -0.5% | $33.45 | $33.60 | $33.35 | 878,800 | |
| $33.64 | +0.20 | +0.6% | $33.59 | $33.67 | $33.58 | 740,900 | |
| $33.44 | +0.09 | +0.3% | $33.58 | $33.58 | $33.42 | 763,900 | |
| $33.35 | -0.16 | -0.5% | $33.52 | $33.54 | $33.35 | 878,500 | |
| $33.51 | +0.14 | +0.4% | $33.44 | $33.53 | $33.37 | 888,300 | |
| $33.37 | +0.01 | 0.0% | $33.49 | $33.53 | $33.33 | 740,000 |
- Ticker
- NYSE Arca:SCHY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Schwab International Dividend Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schwab International Dividend Equity ETF.