Stock listing
NYSE Arca:SCHX Schwab U.S. Large-Cap ETF Stock
Follow Schwab U.S. Large-Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:SCHX
$29.73 USD -0.56 (-1.8%)
Close on Oct 30, 2026
- Day range
- $29.51 – $29.97 USDOct 30, 2026
- Volume
- 19.41M sharesOct 30, 2026
- 52-week range
- $24.81 – $30.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $294.5M USDMedian day 8.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.73 | -0.56 | -1.8% | $29.95 | $29.97 | $29.51 | 19,408,200 | |
| $30.29 | -0.10 | -0.3% | $30.22 | $30.34 | $30.17 | 12,567,200 | |
| $30.39 | +0.10 | +0.3% | $30.34 | $30.42 | $30.26 | 12,895,800 | |
| $30.29 | +0.18 | +0.6% | $30.18 | $30.34 | $30.10 | 9,589,400 | |
| $30.11 | +0.23 | +0.8% | $29.97 | $30.20 | $29.97 | 12,641,700 | |
| $29.88 | -0.15 | -0.5% | $29.88 | $30.03 | $29.83 | 16,806,400 | |
| $30.03 | -0.39 | -1.3% | $30.14 | $30.19 | $29.93 | 15,539,100 | |
| $30.42 | +0.19 | +0.6% | $30.33 | $30.47 | $30.24 | 13,173,600 | |
| $30.23 | +0.09 | +0.3% | $30.10 | $30.37 | $30.04 | 12,070,000 | |
| $30.14 | +0.14 | +0.5% | $30.15 | $30.29 | $30.11 | 12,151,400 | |
| $30.00 | -0.35 | -1.2% | $30.40 | $30.42 | $29.90 | 15,554,700 | |
| $30.35 | +0.10 | +0.3% | $30.12 | $30.40 | $30.04 | 16,999,200 | |
| $30.25 | -0.36 | -1.2% | $30.48 | $30.54 | $30.15 | 14,853,100 | |
| $30.61 | -0.02 | -0.1% | $30.59 | $30.65 | $30.52 | 7,964,200 | |
| $30.63 | -0.01 | 0.0% | $30.67 | $30.69 | $30.58 | 5,247,600 | |
| $30.64 | +0.17 | +0.6% | $30.56 | $30.69 | $30.52 | 7,810,200 | |
| $30.47 | -0.13 | -0.4% | $30.49 | $30.58 | $30.32 | 11,578,100 | |
| $30.60 | -0.10 | -0.3% | $30.56 | $30.62 | $30.45 | 10,056,800 | |
| $30.70 | +0.16 | +0.5% | $30.65 | $30.79 | $30.65 | 7,538,800 | |
| $30.54 | +0.22 | +0.7% | $30.32 | $30.60 | $30.31 | 8,417,000 | |
| $30.32 | +0.23 | +0.8% | $30.34 | $30.44 | $30.22 | 13,421,200 | |
| $30.09 | +0.09 | +0.3% | $30.08 | $30.15 | $29.88 | 17,238,200 | |
| $30.00 | -0.09 | -0.3% | $30.16 | $30.28 | $30.00 | 16,641,000 | |
| $30.09 | -0.04 | -0.1% | $30.19 | $30.20 | $30.00 | 12,605,600 | |
| $30.13 | -0.24 | -0.8% | $30.24 | $30.28 | $30.06 | 16,750,300 | |
| $30.37 | +0.15 | +0.5% | $30.29 | $30.40 | $30.18 | 17,304,400 | |
| $30.22 | -0.02 | -0.1% | $30.08 | $30.28 | $30.06 | 14,902,600 | |
| $30.24 | -0.30 | -1.0% | $30.45 | $30.45 | $30.19 | 12,197,600 | |
| $30.54 | 0.00 | 0.0% | $30.56 | $30.61 | $30.51 | 10,384,100 | |
| $30.54 | +0.47 | +1.6% | $30.27 | $30.59 | $30.24 | 11,169,700 | |
| $30.07 | 0.00 | 0.0% | $30.09 | $30.09 | $29.93 | 8,017,600 | |
| $30.07 | +0.34 | +1.1% | $30.08 | $30.09 | $29.96 | 8,052,700 | |
| $29.73 | -0.12 | -0.4% | $29.94 | $30.02 | $29.54 | 10,400,800 | |
| $29.85 | -0.14 | -0.5% | $29.96 | $29.97 | $29.80 | 8,355,500 | |
| $29.99 | -0.12 | -0.4% | $29.90 | $30.10 | $29.87 | 9,142,600 | |
| $30.11 | +0.25 | +0.8% | $30.12 | $30.19 | $30.09 | 6,550,000 | |
| $29.86 | -0.17 | -0.6% | $29.88 | $29.95 | $29.81 | 9,662,300 | |
| $30.03 | -0.16 | -0.5% | $30.11 | $30.12 | $29.99 | 7,743,900 | |
| $30.19 | -0.17 | -0.6% | $30.31 | $30.34 | $30.15 | 8,168,900 | |
| $30.36 | -0.13 | -0.4% | $30.45 | $30.46 | $30.31 | 6,006,000 | |
| $30.49 | +0.35 | +1.2% | $30.28 | $30.52 | $30.26 | 6,732,800 | |
| $30.14 | +0.11 | +0.4% | $30.04 | $30.20 | $30.02 | 5,641,900 | |
| $30.03 | -0.20 | -0.7% | $30.05 | $30.14 | $29.94 | 6,765,900 | |
| $30.23 | -0.11 | -0.4% | $30.26 | $30.28 | $30.15 | 8,409,300 | |
| $30.34 | -0.07 | -0.2% | $30.42 | $30.58 | $30.30 | 6,509,700 | |
| $30.41 | +0.20 | +0.7% | $30.31 | $30.47 | $30.26 | 5,965,300 | |
| $30.21 | 0.00 | 0.0% | $30.16 | $30.27 | $30.13 | 6,698,300 | |
| $30.21 | +0.08 | +0.3% | $30.23 | $30.24 | $30.11 | 6,172,600 | |
| $30.13 | -0.08 | -0.3% | $30.19 | $30.19 | $30.08 | 5,292,700 | |
| $30.21 | +0.13 | +0.4% | $30.21 | $30.29 | $30.14 | 4,542,900 | |
| $30.08 | -0.25 | -0.8% | $30.23 | $30.30 | $30.05 | 5,017,300 | |
| $30.33 | +0.06 | +0.2% | $30.38 | $30.47 | $30.31 | 8,321,100 | |
| $30.27 | -0.21 | -0.7% | $30.33 | $30.36 | $30.25 | 5,032,900 | |
| $30.48 | -0.16 | -0.5% | $30.62 | $30.64 | $30.47 | 7,616,100 | |
| $30.64 | -0.07 | -0.2% | $30.73 | $30.73 | $30.60 | 5,244,000 | |
| $30.71 | +0.20 | +0.7% | $30.60 | $30.77 | $30.57 | 5,412,000 | |
| $30.51 | +0.08 | +0.3% | $30.59 | $30.60 | $30.46 | 5,648,000 | |
| $30.43 | -0.09 | -0.3% | $30.57 | $30.57 | $30.38 | 5,605,100 | |
| $30.52 | 0.00 | 0.0% | $30.50 | $30.59 | $30.47 | 7,872,600 | |
| $30.52 | +0.22 | +0.7% | $30.42 | $30.54 | $30.37 | 6,237,500 | |
| $30.30 | -0.06 | -0.2% | $30.36 | $30.44 | $30.27 | 8,328,300 | |
| $30.36 | -0.06 | -0.2% | $30.59 | $30.63 | $30.35 | 8,992,300 | |
| $30.42 | +0.54 | +1.8% | $30.00 | $30.50 | $29.99 | 8,807,800 | |
| $29.88 | +0.44 | +1.5% | $29.56 | $29.91 | $29.54 | 7,685,500 | |
| $29.44 | +0.19 | +0.6% | $29.38 | $29.53 | $29.10 | 9,687,100 | |
| $29.25 | +0.44 | +1.5% | $29.05 | $29.28 | $28.97 | 7,681,900 |
- Ticker
- NYSE Arca:SCHX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Schwab U.S. Large-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schwab U.S. Large-Cap ETF.