Stock listing
NYSE Arca:SCHV Schwab U.S. Large-Cap Value ETF Stock
Follow Schwab U.S. Large-Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:SCHV
$34.63 USD -0.35 (-1.0%)
Close on Oct 30, 2026
- Day range
- $34.50 – $34.95 USDOct 30, 2026
- Volume
- 5.07M sharesOct 30, 2026
- 52-week range
- $28.29 – $35.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $108.1M USDMedian day 3.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SCHV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.63 | -0.35 | -1.0% | $34.92 | $34.95 | $34.50 | 5,074,300 | |
| $34.98 | +0.35 | +1.0% | $34.79 | $34.98 | $34.79 | 3,124,900 | |
| $34.63 | +0.08 | +0.2% | $34.47 | $34.66 | $34.43 | 3,364,800 | |
| $34.55 | 0.00 | 0.0% | $34.56 | $34.57 | $34.42 | 2,796,100 | |
| $34.55 | +0.21 | +0.6% | $34.38 | $34.62 | $34.38 | 3,339,800 | |
| $34.34 | -0.23 | -0.7% | $34.40 | $34.45 | $34.23 | 3,258,600 | |
| $34.57 | +0.17 | +0.5% | $34.27 | $34.59 | $34.26 | 3,543,300 | |
| $34.40 | +0.06 | +0.2% | $34.40 | $34.43 | $34.29 | 2,745,300 | |
| $34.34 | +0.34 | +1.0% | $34.09 | $34.41 | $34.08 | 3,843,500 | |
| $34.00 | -0.15 | -0.4% | $34.18 | $34.22 | $33.99 | 2,786,600 | |
| $34.15 | -0.01 | 0.0% | $34.25 | $34.41 | $34.06 | 3,265,700 | |
| $34.16 | +0.24 | +0.7% | $34.06 | $34.19 | $34.02 | 3,209,700 | |
| $33.92 | -0.06 | -0.2% | $33.84 | $33.93 | $33.76 | 3,350,600 | |
| $33.98 | -0.06 | -0.2% | $34.06 | $34.11 | $33.84 | 2,265,200 | |
| $34.04 | +0.11 | +0.3% | $34.00 | $34.04 | $33.94 | 1,882,200 | |
| $33.93 | +0.12 | +0.4% | $33.79 | $33.97 | $33.79 | 1,927,800 | |
| $33.81 | +0.23 | +0.7% | $33.48 | $33.82 | $33.48 | 3,282,700 | |
| $33.58 | -0.21 | -0.6% | $33.62 | $33.69 | $33.54 | 3,695,000 | |
| $33.79 | +0.17 | +0.5% | $33.69 | $33.87 | $33.69 | 2,333,100 | |
| $33.62 | +0.08 | +0.2% | $33.49 | $33.68 | $33.33 | 4,362,600 | |
| $33.54 | +0.16 | +0.5% | $33.54 | $33.66 | $33.47 | 3,189,100 | |
| $33.38 | +0.07 | +0.2% | $33.30 | $33.43 | $33.12 | 4,433,500 | |
| $33.31 | -0.20 | -0.6% | $33.56 | $33.62 | $33.29 | 4,090,300 | |
| $33.51 | -0.04 | -0.1% | $33.53 | $33.59 | $33.40 | 3,398,600 | |
| $33.55 | -0.26 | -0.8% | $33.69 | $33.73 | $33.50 | 3,808,900 | |
| $33.81 | +0.13 | +0.4% | $33.71 | $33.86 | $33.63 | 3,362,000 | |
| $33.68 | -0.14 | -0.4% | $33.76 | $33.85 | $33.64 | 2,712,900 | |
| $33.82 | -0.35 | -1.0% | $34.00 | $34.02 | $33.78 | 2,529,200 | |
| $34.17 | -0.04 | -0.1% | $34.25 | $34.30 | $34.08 | 3,325,500 | |
| $34.21 | +0.19 | +0.6% | $34.18 | $34.32 | $34.07 | 2,335,900 | |
| $34.02 | -0.03 | -0.1% | $34.00 | $34.06 | $33.88 | 2,402,550 | |
| $34.05 | +0.24 | +0.7% | $34.16 | $34.17 | $33.98 | 2,202,138 | |
| $33.81 | -0.30 | -0.9% | $34.20 | $34.20 | $33.61 | 2,799,559 | |
| $34.11 | -0.05 | -0.1% | $34.21 | $34.21 | $34.00 | 2,571,675 | |
| $34.16 | -0.33 | -1.0% | $34.22 | $34.30 | $34.11 | 3,777,001 | |
| $34.49 | +0.27 | +0.8% | $34.53 | $34.56 | $34.39 | 2,621,748 | |
| $34.22 | -0.31 | -0.9% | $34.35 | $34.42 | $34.19 | 3,228,900 | |
| $34.53 | -0.12 | -0.3% | $34.59 | $34.67 | $34.51 | 2,799,290 | |
| $34.65 | -0.17 | -0.5% | $34.81 | $34.85 | $34.63 | 3,954,394 | |
| $34.82 | +0.06 | +0.2% | $34.67 | $34.88 | $34.65 | 2,743,983 | |
| $34.76 | +0.24 | +0.7% | $34.63 | $34.77 | $34.43 | 2,776,259 | |
| $34.52 | +0.20 | +0.6% | $34.38 | $34.55 | $34.34 | 2,467,369 | |
| $34.32 | -0.19 | -0.6% | $34.49 | $34.56 | $34.24 | 2,500,871 | |
| $34.51 | -0.10 | -0.3% | $34.53 | $34.60 | $34.44 | 2,915,906 | |
| $34.61 | -0.16 | -0.5% | $34.80 | $34.82 | $34.55 | 2,407,803 | |
| $34.77 | -0.18 | -0.5% | $34.91 | $34.91 | $34.67 | 2,289,964 | |
| $34.95 | +0.04 | +0.1% | $34.86 | $35.03 | $34.86 | 2,995,490 | |
| $34.91 | +0.03 | +0.1% | $35.00 | $35.00 | $34.79 | 2,424,566 | |
| $34.88 | -0.06 | -0.2% | $34.87 | $34.90 | $34.73 | 2,309,113 | |
| $34.94 | +0.14 | +0.4% | $34.99 | $35.02 | $34.89 | 2,135,695 | |
| $34.80 | -0.24 | -0.7% | $34.89 | $35.06 | $34.77 | 2,142,856 | |
| $35.04 | -0.04 | -0.1% | $35.30 | $35.34 | $35.00 | 6,003,540 | |
| $35.08 | -0.24 | -0.7% | $35.20 | $35.30 | $35.06 | 2,175,189 | |
| $35.32 | -0.05 | -0.1% | $35.36 | $35.49 | $35.32 | 3,200,035 | |
| $35.37 | +0.04 | +0.1% | $35.36 | $35.43 | $35.30 | 2,893,685 | |
| $35.33 | +0.14 | +0.4% | $35.26 | $35.44 | $35.22 | 3,074,275 | |
| $35.19 | +0.28 | +0.8% | $35.10 | $35.25 | $35.03 | 2,585,889 | |
| $34.91 | +0.05 | +0.1% | $34.92 | $35.01 | $34.87 | 2,239,876 | |
| $34.86 | 0.00 | 0.0% | $34.86 | $34.94 | $34.80 | 3,809,078 | |
| $34.86 | +0.16 | +0.5% | $34.78 | $34.88 | $34.61 | 3,057,218 | |
| $34.70 | -0.13 | -0.4% | $34.82 | $34.86 | $34.66 | 8,173,330 | |
| $34.83 | -0.07 | -0.2% | $34.98 | $35.07 | $34.78 | 3,748,287 | |
| $34.90 | +0.62 | +1.8% | $34.50 | $34.96 | $34.39 | 2,245,636 | |
| $34.28 | +0.21 | +0.6% | $34.07 | $34.30 | $34.02 | 3,092,220 | |
| $34.07 | -0.09 | -0.3% | $34.34 | $34.37 | $33.90 | 4,037,893 | |
| $34.16 | +0.40 | +1.2% | $34.02 | $34.18 | $33.81 | 4,144,811 |
- Ticker
- NYSE Arca:SCHV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Schwab U.S. Large-Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schwab U.S. Large-Cap Value ETF.