Stock listing
NYSE Arca:SCHQ Schwab Long-Term U.S. Treasury ETF Stock
Follow Schwab Long-Term U.S. Treasury ETF into a list and get an email when it puts out news.
Share price · AMEX:SCHQ
$29.72 USD -0.06 (-0.2%)
Close on Nov 2, 2026
- Day range
- $29.68 – $29.87 USDNov 2, 2026
- Volume
- 1.08M sharesNov 2, 2026
- 52-week range
- $27.99 – $32.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $38.66M USDMedian day 1.08M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SCHQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.72 | -0.06 | -0.2% | $29.78 | $29.87 | $29.68 | 1,078,556 | |
| $29.78 | +0.10 | +0.3% | $29.82 | $29.86 | $29.67 | 4,277,600 | |
| $29.68 | +0.17 | +0.6% | $29.63 | $29.79 | $29.57 | 394,900 | |
| $29.51 | -0.20 | -0.7% | $29.73 | $29.74 | $29.42 | 767,200 | |
| $29.71 | -0.01 | 0.0% | $29.70 | $29.73 | $29.65 | 208,500 | |
| $29.72 | +0.12 | +0.4% | $29.71 | $29.79 | $29.66 | 427,500 | |
| $29.60 | -0.14 | -0.5% | $29.74 | $29.75 | $29.58 | 341,300 | |
| $29.74 | +0.53 | +1.8% | $29.47 | $29.81 | $29.44 | 1,115,900 | |
| $29.21 | +0.02 | +0.1% | $29.25 | $29.31 | $29.09 | 3,360,500 | |
| $29.19 | +0.20 | +0.7% | $29.17 | $29.27 | $29.10 | 297,200 | |
| $28.99 | -0.18 | -0.6% | $29.12 | $29.13 | $28.95 | 391,000 | |
| $29.17 | +0.02 | +0.1% | $29.05 | $29.26 | $29.04 | 2,022,500 | |
| $29.15 | +0.37 | +1.3% | $29.30 | $29.34 | $29.13 | 1,217,800 | |
| $28.78 | +0.16 | +0.6% | $28.43 | $28.82 | $28.41 | 1,019,900 | |
| $28.62 | +0.10 | +0.4% | $28.68 | $28.69 | $28.56 | 1,752,900 | |
| $28.52 | +0.04 | +0.1% | $28.43 | $28.52 | $28.43 | 935,200 | |
| $28.48 | +0.03 | +0.1% | $28.40 | $28.52 | $28.34 | 1,181,700 | |
| $28.45 | +0.24 | +0.9% | $28.22 | $28.47 | $28.19 | 1,058,900 | |
| $28.21 | -0.05 | -0.2% | $27.99 | $28.27 | $27.99 | 926,900 | |
| $28.26 | +0.05 | +0.2% | $28.24 | $28.36 | $28.20 | 628,200 | |
| $28.21 | -0.11 | -0.4% | $28.22 | $28.25 | $28.07 | 1,314,400 | |
| $28.32 | -0.10 | -0.4% | $28.50 | $28.61 | $28.26 | 1,739,500 | |
| $28.42 | -0.04 | -0.1% | $28.17 | $28.52 | $28.11 | 1,693,200 | |
| $28.46 | -0.13 | -0.5% | $28.57 | $28.58 | $28.37 | 5,655,900 | |
| $28.59 | -0.10 | -0.3% | $28.66 | $28.67 | $28.44 | 1,742,900 | |
| $28.69 | -0.23 | -0.8% | $28.69 | $28.77 | $28.58 | 1,247,000 | |
| $28.92 | -0.01 | 0.0% | $28.92 | $28.96 | $28.76 | 2,016,749 | |
| $28.93 | -0.36 | -1.2% | $29.25 | $29.32 | $28.93 | 2,025,639 | |
| $29.29 | -0.46 | -1.5% | $29.65 | $29.66 | $29.21 | 2,439,469 | |
| $29.75 | 0.00 | 0.0% | $29.78 | $29.81 | $29.67 | 1,392,284 | |
| $29.75 | +0.21 | +0.7% | $29.72 | $29.76 | $29.67 | 762,856 | |
| $29.54 | -0.22 | -0.7% | $29.64 | $29.64 | $29.52 | 1,045,036 | |
| $29.76 | +0.29 | +1.0% | $29.69 | $29.76 | $29.64 | 1,417,831 | |
| $29.47 | +0.06 | +0.2% | $29.50 | $29.68 | $29.45 | 4,571,525 | |
| $29.41 | -0.07 | -0.2% | $29.37 | $29.46 | $29.34 | 1,155,645 | |
| $29.48 | +0.02 | +0.1% | $29.43 | $29.62 | $29.33 | 1,906,012 | |
| $29.46 | +0.02 | +0.1% | $29.61 | $29.67 | $29.44 | 1,231,925 | |
| $29.44 | -0.36 | -1.2% | $29.54 | $29.65 | $29.41 | 1,764,348 | |
| $29.80 | -0.15 | -0.5% | $29.92 | $29.96 | $29.67 | 1,519,533 | |
| $29.95 | 0.00 | 0.0% | $30.02 | $30.03 | $29.85 | 1,668,592 | |
| $29.95 | +0.05 | +0.2% | $29.97 | $30.04 | $29.94 | 1,348,484 | |
| $29.90 | +0.04 | +0.1% | $30.01 | $30.03 | $29.90 | 1,478,199 | |
| $29.86 | +0.04 | +0.1% | $29.87 | $29.89 | $29.79 | 1,622,242 | |
| $29.82 | -0.23 | -0.8% | $29.84 | $29.99 | $29.80 | 1,369,123 | |
| $30.05 | -0.12 | -0.4% | $30.06 | $30.06 | $29.96 | 3,011,478 | |
| $30.17 | -0.09 | -0.3% | $30.24 | $30.40 | $30.15 | 1,648,367 | |
| $30.26 | -0.06 | -0.2% | $30.29 | $30.35 | $30.22 | 998,922 | |
| $30.32 | -0.07 | -0.2% | $30.32 | $30.33 | $30.24 | 796,728 | |
| $30.39 | +0.30 | +1.0% | $30.28 | $30.39 | $30.23 | 780,817 | |
| $30.09 | +0.16 | +0.5% | $30.07 | $30.19 | $30.06 | 570,778 | |
| $29.93 | -0.10 | -0.3% | $29.97 | $30.00 | $29.88 | 663,088 | |
| $30.03 | -0.21 | -0.7% | $30.03 | $30.15 | $29.96 | 884,979 | |
| $30.24 | +0.44 | +1.5% | $30.17 | $30.26 | $30.11 | 3,129,900 | |
| $29.80 | +0.09 | +0.3% | $29.66 | $29.83 | $29.64 | 400,553 | |
| $29.71 | -0.21 | -0.7% | $29.82 | $29.86 | $29.69 | 585,473 | |
| $29.92 | -0.18 | -0.6% | $29.98 | $30.03 | $29.86 | 474,287 | |
| $30.10 | +0.175 | +0.6% | $30.09 | $30.23 | $30.07 | 381,238 | |
| $29.93 | -0.005 | 0.0% | $30.03 | $30.04 | $29.91 | 625,823 | |
| $29.93 | +0.06 | +0.2% | $29.96 | $30.03 | $29.92 | 459,512 | |
| $29.87 | -0.24 | -0.8% | $30.00 | $30.01 | $29.87 | 393,278 | |
| $30.11 | +0.07 | +0.2% | $30.14 | $30.16 | $30.03 | 485,541 | |
| $30.04 | -0.16 | -0.5% | $30.13 | $30.17 | $30.00 | 267,994 | |
| $30.20 | +0.05 | +0.2% | $30.19 | $30.25 | $30.15 | 328,987 | |
| $30.15 | +0.23 | +0.8% | $30.08 | $30.16 | $30.07 | 416,187 | |
| $29.92 | -0.02 | -0.1% | $29.93 | $29.97 | $29.86 | 693,546 |
- Ticker
- NYSE Arca:SCHQ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Schwab Long-Term U.S. Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schwab Long-Term U.S. Treasury ETF.