Stock listing
NYSE Arca:SCHP Schwab US TIPS ETF Stock
Follow Schwab US TIPS ETF into a list and get an email when it puts out news.
Share price · AMEX:SCHP
$25.74 USD +0.07 (+0.3%)
Close on Oct 30, 2026
- Day range
- $25.70 – $25.77 USDOct 30, 2026
- Volume
- 6.90M sharesOct 30, 2026
- 52-week range
- $25.01 – $26.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $162.2M USDMedian day 5.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SCHP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.74 | +0.07 | +0.3% | $25.75 | $25.77 | $25.70 | 6,899,100 | |
| $25.67 | +0.04 | +0.2% | $25.66 | $25.74 | $25.63 | 4,021,100 | |
| $25.63 | -0.01 | 0.0% | $25.64 | $25.66 | $25.57 | 5,950,900 | |
| $25.64 | 0.00 | 0.0% | $25.63 | $25.65 | $25.61 | 34,556,500 | |
| $25.64 | +0.01 | 0.0% | $25.63 | $25.66 | $25.61 | 10,854,300 | |
| $25.63 | -0.01 | 0.0% | $25.66 | $25.67 | $25.61 | 3,170,800 | |
| $25.64 | +0.18 | +0.7% | $25.56 | $25.67 | $25.53 | 5,406,300 | |
| $25.46 | +0.02 | +0.1% | $25.47 | $25.49 | $25.40 | 3,884,700 | |
| $25.44 | +0.06 | +0.2% | $25.43 | $25.47 | $25.39 | 4,366,800 | |
| $25.38 | -0.07 | -0.3% | $25.43 | $25.44 | $25.37 | 3,705,600 | |
| $25.45 | +0.06 | +0.2% | $25.38 | $25.47 | $25.38 | 3,807,500 | |
| $25.39 | +0.12 | +0.5% | $25.45 | $25.47 | $25.37 | 5,215,600 | |
| $25.27 | +0.07 | +0.3% | $25.14 | $25.29 | $25.12 | 7,101,200 | |
| $25.20 | -0.01 | 0.0% | $25.23 | $25.23 | $25.18 | 3,496,000 | |
| $25.21 | +0.03 | +0.1% | $25.16 | $25.21 | $25.16 | 7,490,500 | |
| $25.18 | -0.02 | -0.1% | $25.18 | $25.19 | $25.15 | 4,820,400 | |
| $25.20 | +0.07 | +0.3% | $25.13 | $25.23 | $25.11 | 5,450,400 | |
| $25.13 | +0.01 | 0.0% | $25.06 | $25.14 | $25.05 | 6,831,300 | |
| $25.12 | +0.04 | +0.2% | $25.08 | $25.15 | $25.07 | 4,494,000 | |
| $25.08 | -0.02 | -0.1% | $25.10 | $25.11 | $25.03 | 6,513,300 | |
| $25.10 | -0.05 | -0.2% | $25.18 | $25.21 | $25.08 | 5,991,500 | |
| $25.15 | +0.02 | +0.1% | $25.03 | $25.19 | $25.01 | 12,029,800 | |
| $25.13 | -0.02 | -0.1% | $25.18 | $25.20 | $25.10 | 8,645,800 | |
| $25.15 | -0.02 | -0.1% | $25.14 | $25.17 | $25.09 | 5,488,300 | |
| $25.17 | -0.10 | -0.4% | $25.17 | $25.21 | $25.13 | 4,954,500 | |
| $25.27 | +0.07 | +0.3% | $25.22 | $25.28 | $25.18 | 6,832,641 | |
| $25.20 | -0.13 | -0.5% | $25.32 | $25.34 | $25.20 | 9,664,500 | |
| $25.33 | -0.19 | -0.7% | $25.50 | $25.50 | $25.30 | 5,272,906 | |
| $25.52 | -0.02 | -0.1% | $25.52 | $25.54 | $25.48 | 4,625,331 | |
| $25.54 | +0.10 | +0.4% | $25.50 | $25.54 | $25.49 | 5,560,538 | |
| $25.44 | -0.10 | -0.4% | $25.49 | $25.49 | $25.44 | 5,138,759 | |
| $25.54 | +0.07 | +0.3% | $25.50 | $25.56 | $25.50 | 6,908,926 | |
| $25.47 | -0.10 | -0.4% | $25.59 | $25.64 | $25.46 | 5,632,347 | |
| $25.57 | -0.02 | -0.1% | $25.55 | $25.59 | $25.54 | 9,451,922 | |
| $25.59 | 0.00 | 0.0% | $25.60 | $25.66 | $25.56 | 7,441,266 | |
| $25.59 | -0.11 | -0.4% | $25.69 | $25.70 | $25.55 | 8,842,084 | |
| $25.70 | -0.11 | -0.4% | $25.72 | $25.76 | $25.67 | 7,583,952 | |
| $25.81 | -0.06 | -0.2% | $25.86 | $25.88 | $25.78 | 5,674,602 | |
| $25.87 | +0.03 | +0.1% | $25.87 | $25.89 | $25.84 | 4,432,790 | |
| $25.84 | -0.01 | 0.0% | $25.85 | $25.87 | $25.82 | 2,719,312 | |
| $25.85 | +0.03 | +0.1% | $25.88 | $25.91 | $25.85 | 2,538,525 | |
| $25.82 | 0.00 | 0.0% | $25.83 | $25.84 | $25.80 | 5,968,795 | |
| $25.82 | -0.09 | -0.3% | $25.79 | $25.84 | $25.78 | 3,589,807 | |
| $25.91 | -0.02 | -0.1% | $25.91 | $25.91 | $25.87 | 6,023,459 | |
| $25.93 | -0.11 | -0.4% | $26.03 | $26.07 | $25.92 | 19,869,250 | |
| $26.04 | -0.02 | -0.1% | $26.07 | $26.07 | $26.04 | 2,631,718 | |
| $26.06 | -0.03 | -0.1% | $26.05 | $26.06 | $26.03 | 2,699,304 | |
| $26.09 | +0.10 | +0.4% | $26.03 | $26.10 | $26.03 | 5,615,436 | |
| $25.99 | +0.03 | +0.1% | $25.98 | $26.03 | $25.98 | 3,463,337 | |
| $25.96 | -0.11 | -0.4% | $26.00 | $26.01 | $25.95 | 10,835,640 | |
| $26.07 | +0.01 | 0.0% | $25.97 | $26.07 | $25.96 | 4,561,674 | |
| $26.06 | +0.12 | +0.5% | $26.05 | $26.06 | $26.00 | 3,753,728 | |
| $25.94 | +0.06 | +0.2% | $25.87 | $25.95 | $25.87 | 4,623,217 | |
| $25.88 | -0.06 | -0.2% | $25.92 | $25.94 | $25.88 | 6,273,835 | |
| $25.94 | -0.02 | -0.1% | $25.97 | $25.97 | $25.92 | 4,899,379 | |
| $25.96 | +0.05 | +0.2% | $25.97 | $26.01 | $25.95 | 3,348,771 | |
| $25.91 | +0.01 | 0.0% | $25.95 | $25.95 | $25.91 | 6,252,458 | |
| $25.90 | -0.01 | 0.0% | $25.91 | $25.93 | $25.88 | 5,831,251 | |
| $25.91 | -0.05 | -0.2% | $25.93 | $25.94 | $25.90 | 4,526,776 | |
| $25.96 | +0.05 | +0.2% | $25.96 | $25.97 | $25.93 | 4,527,841 | |
| $25.91 | -0.02 | -0.1% | $25.92 | $25.93 | $25.88 | 5,620,542 | |
| $25.93 | 0.00 | 0.0% | $25.94 | $25.96 | $25.91 | 5,575,979 | |
| $25.93 | +0.05 | +0.2% | $25.95 | $25.97 | $25.92 | 8,629,032 | |
| $25.88 | -0.21 | -0.8% | $25.90 | $25.92 | $25.87 | 7,221,523 | |
| $26.09 | -0.03 | -0.1% | $26.09 | $26.10 | $26.03 | 5,190,224 | |
| $26.12 | -0.02 | -0.1% | $26.14 | $26.17 | $26.11 | 2,906,422 |
- Ticker
- NYSE Arca:SCHP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Schwab US TIPS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schwab US TIPS ETF.