Stock listing
NYSE Arca:SCHM Schwab U.S. Mid-Cap ETF Stock
Follow Schwab U.S. Mid-Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:SCHM
$34.92 USD -0.41 (-1.2%)
Close on Oct 30, 2026
- Day range
- $34.66 – $35.21 USDOct 30, 2026
- Volume
- 4.13M sharesOct 30, 2026
- 52-week range
- $28.25 – $36.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $72.91M USDMedian day 2.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SCHM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.92 | -0.41 | -1.2% | $35.12 | $35.21 | $34.66 | 4,130,800 | |
| $35.33 | +0.48 | +1.4% | $34.94 | $35.34 | $34.86 | 2,792,400 | |
| $34.85 | -0.01 | 0.0% | $34.87 | $34.92 | $34.60 | 2,349,300 | |
| $34.86 | +0.16 | +0.5% | $34.77 | $34.87 | $34.61 | 2,193,300 | |
| $34.70 | +0.16 | +0.5% | $34.62 | $34.88 | $34.61 | 2,290,800 | |
| $34.54 | -0.19 | -0.5% | $34.51 | $34.65 | $34.29 | 2,862,100 | |
| $34.73 | 0.00 | 0.0% | $34.42 | $34.73 | $34.37 | 2,868,000 | |
| $34.73 | +0.14 | +0.4% | $34.77 | $34.86 | $34.60 | 2,971,300 | |
| $34.59 | +0.43 | +1.3% | $34.17 | $34.70 | $34.13 | 2,723,700 | |
| $34.16 | 0.00 | 0.0% | $34.30 | $34.35 | $34.09 | 2,331,900 | |
| $34.16 | -0.39 | -1.1% | $34.64 | $34.71 | $34.04 | 2,822,800 | |
| $34.55 | +0.48 | +1.4% | $34.06 | $34.56 | $34.00 | 4,114,600 | |
| $34.07 | -0.43 | -1.2% | $34.24 | $34.36 | $33.89 | 2,854,600 | |
| $34.50 | -0.01 | 0.0% | $34.51 | $34.63 | $34.29 | 2,973,900 | |
| $34.51 | -0.14 | -0.4% | $34.66 | $34.72 | $34.49 | 1,875,600 | |
| $34.65 | +0.18 | +0.5% | $34.59 | $34.72 | $34.45 | 1,785,400 | |
| $34.47 | +0.11 | +0.3% | $34.20 | $34.50 | $34.10 | 2,987,400 | |
| $34.36 | -0.52 | -1.5% | $34.55 | $34.62 | $34.22 | 2,531,600 | |
| $34.88 | +0.11 | +0.3% | $34.92 | $35.06 | $34.82 | 3,150,500 | |
| $34.77 | +0.20 | +0.6% | $34.62 | $34.93 | $34.41 | 2,089,000 | |
| $34.57 | +0.27 | +0.8% | $34.58 | $34.78 | $34.50 | 2,167,000 | |
| $34.30 | +0.28 | +0.8% | $34.05 | $34.37 | $33.85 | 3,272,000 | |
| $34.02 | -0.18 | -0.5% | $34.32 | $34.39 | $34.02 | 3,096,700 | |
| $34.20 | -0.06 | -0.2% | $34.30 | $34.36 | $34.00 | 3,075,300 | |
| $34.26 | -0.28 | -0.8% | $34.35 | $34.44 | $34.12 | 2,321,200 | |
| $34.54 | +0.09 | +0.3% | $34.51 | $34.66 | $34.34 | 3,046,600 | |
| $34.45 | -0.21 | -0.6% | $34.54 | $34.60 | $34.29 | 2,647,000 | |
| $34.66 | -0.42 | -1.2% | $34.90 | $34.92 | $34.65 | 2,004,700 | |
| $35.08 | +0.08 | +0.2% | $35.22 | $35.26 | $34.98 | 3,224,300 | |
| $35.00 | +0.15 | +0.4% | $35.11 | $35.18 | $34.91 | 2,094,100 | |
| $34.85 | -0.01 | 0.0% | $34.94 | $34.94 | $34.66 | 1,590,232 | |
| $34.86 | +0.30 | +0.9% | $35.02 | $35.12 | $34.85 | 1,984,031 | |
| $34.56 | -0.12 | -0.3% | $34.80 | $34.93 | $34.23 | 2,434,861 | |
| $34.68 | -0.14 | -0.4% | $34.84 | $34.90 | $34.61 | 3,075,974 | |
| $34.82 | -0.31 | -0.9% | $34.74 | $34.98 | $34.72 | 2,725,965 | |
| $35.13 | +0.24 | +0.7% | $35.23 | $35.29 | $35.03 | 2,301,164 | |
| $34.89 | -0.45 | -1.3% | $35.10 | $35.22 | $34.87 | 2,972,731 | |
| $35.34 | -0.38 | -1.1% | $35.61 | $35.66 | $35.33 | 1,906,493 | |
| $35.72 | -0.11 | -0.3% | $35.85 | $35.96 | $35.69 | 2,220,204 | |
| $35.83 | +0.20 | +0.6% | $35.52 | $35.89 | $35.52 | 3,765,181 | |
| $35.63 | +0.24 | +0.7% | $35.55 | $35.64 | $35.26 | 3,327,124 | |
| $35.39 | +0.21 | +0.6% | $35.20 | $35.41 | $35.15 | 2,160,540 | |
| $35.18 | -0.33 | -0.9% | $35.27 | $35.43 | $35.07 | 2,122,399 | |
| $35.51 | -0.07 | -0.2% | $35.52 | $35.60 | $35.34 | 2,287,507 | |
| $35.58 | -0.45 | -1.2% | $36.03 | $36.08 | $35.55 | 1,298,114 | |
| $36.03 | 0.00 | 0.0% | $36.14 | $36.15 | $35.91 | 1,465,183 | |
| $36.03 | +0.17 | +0.5% | $35.76 | $36.11 | $35.76 | 1,309,223 | |
| $35.86 | +0.05 | +0.1% | $36.02 | $36.07 | $35.73 | 2,282,870 | |
| $35.81 | -0.35 | -1.0% | $35.94 | $36.00 | $35.72 | 596,187 | |
| $36.16 | +0.24 | +0.7% | $36.14 | $36.21 | $36.03 | 538,410 | |
| $35.92 | -0.32 | -0.9% | $35.99 | $36.18 | $35.87 | 762,090 | |
| $36.24 | +0.19 | +0.5% | $36.47 | $36.53 | $36.16 | 685,530 | |
| $36.05 | -0.75 | -2.0% | $36.42 | $36.55 | $36.03 | 1,010,340 | |
| $36.80 | +0.10 | +0.3% | $36.72 | $36.92 | $36.67 | 890,738 | |
| $36.70 | +0.15 | +0.4% | $36.61 | $36.80 | $36.51 | 851,122 | |
| $36.55 | +0.25 | +0.7% | $36.35 | $36.61 | $36.35 | 751,607 | |
| $36.30 | +0.31 | +0.9% | $36.36 | $36.41 | $36.12 | 633,361 | |
| $35.99 | +0.10 | +0.3% | $35.94 | $36.12 | $35.89 | 818,620 | |
| $35.89 | -0.20 | -0.6% | $36.06 | $36.11 | $35.88 | 856,675 | |
| $36.09 | +0.47 | +1.3% | $36.01 | $36.16 | $35.82 | 782,067 | |
| $35.62 | -0.28 | -0.8% | $35.67 | $36.04 | $35.61 | 828,317 | |
| $35.90 | -0.21 | -0.6% | $36.11 | $36.36 | $35.88 | 913,715 | |
| $36.11 | +0.84 | +2.4% | $35.59 | $36.18 | $35.49 | 1,056,333 | |
| $35.27 | +0.57 | +1.6% | $34.60 | $35.29 | $34.57 | 870,157 | |
| $34.70 | -0.09 | -0.3% | $35.11 | $35.16 | $34.45 | 677,441 | |
| $34.79 | +0.65 | +1.9% | $34.59 | $34.81 | $34.31 | 1,333,479 |
- Ticker
- NYSE Arca:SCHM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Schwab U.S. Mid-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schwab U.S. Mid-Cap ETF.