Stock listing
NYSE Arca:SCHH Schwab U.S. REIT ETF Stock
Follow Schwab U.S. REIT ETF into a list and get an email when it puts out news.
Share price · AMEX:SCHH
$23.30 USD +0.25 (+1.1%)
Close on Nov 2, 2026
- Day range
- $23.04 – $23.34 USDNov 2, 2026
- Volume
- 8.80M sharesNov 2, 2026
- 52-week range
- $20.63 – $25.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $186.9M USDMedian day 7.62M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SCHH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.30 | +0.25 | +1.1% | $23.10 | $23.34 | $23.04 | 8,796,506 | |
| $23.05 | 0.00 | 0.0% | $23.26 | $23.26 | $22.99 | 10,407,900 | |
| $23.05 | +0.48 | +2.1% | $22.83 | $23.09 | $22.80 | 6,203,500 | |
| $22.57 | -0.15 | -0.7% | $22.63 | $22.66 | $22.40 | 11,499,200 | |
| $22.72 | -0.19 | -0.8% | $22.79 | $22.87 | $22.64 | 6,459,200 | |
| $22.91 | +0.12 | +0.5% | $22.80 | $23.04 | $22.78 | 7,229,100 | |
| $22.79 | +0.06 | +0.3% | $22.99 | $23.03 | $22.66 | 9,320,100 | |
| $22.73 | +0.32 | +1.4% | $22.46 | $22.75 | $22.39 | 11,287,400 | |
| $22.41 | -0.21 | -0.9% | $22.70 | $22.74 | $22.39 | 8,344,400 | |
| $22.62 | +0.37 | +1.7% | $22.39 | $22.65 | $22.35 | 8,531,900 | |
| $22.25 | -0.25 | -1.1% | $22.46 | $22.48 | $22.21 | 8,850,200 | |
| $22.50 | +0.12 | +0.5% | $22.50 | $22.67 | $22.39 | 9,267,900 | |
| $22.38 | +0.20 | +0.9% | $22.43 | $22.53 | $22.32 | 15,038,000 | |
| $22.18 | -0.19 | -0.8% | $22.32 | $22.40 | $22.13 | 11,802,900 | |
| $22.37 | -0.06 | -0.3% | $22.63 | $22.66 | $22.25 | 11,470,600 | |
| $22.43 | +0.21 | +0.9% | $22.22 | $22.43 | $22.14 | 10,617,900 | |
| $22.22 | +0.33 | +1.5% | $22.08 | $22.28 | $22.01 | 15,132,500 | |
| $21.89 | +0.14 | +0.6% | $21.73 | $21.94 | $21.61 | 13,530,700 | |
| $21.75 | -0.31 | -1.4% | $22.06 | $22.08 | $21.75 | 13,428,000 | |
| $22.06 | +0.21 | +1.0% | $21.90 | $22.16 | $21.90 | 9,492,900 | |
| $21.85 | -0.10 | -0.5% | $21.93 | $22.00 | $21.76 | 11,884,100 | |
| $21.95 | +0.09 | +0.4% | $22.01 | $22.18 | $21.91 | 9,671,700 | |
| $21.86 | -0.18 | -0.8% | $21.93 | $21.96 | $21.72 | 14,860,600 | |
| $22.04 | -0.21 | -0.9% | $22.32 | $22.38 | $22.00 | 13,496,300 | |
| $22.25 | 0.00 | 0.0% | $22.17 | $22.35 | $22.11 | 11,252,600 | |
| $22.25 | -0.06 | -0.3% | $22.39 | $22.44 | $22.18 | 11,138,800 | |
| $22.31 | -0.04 | -0.2% | $22.42 | $22.44 | $22.16 | 11,883,300 | |
| $22.35 | -0.07 | -0.3% | $22.47 | $22.54 | $22.33 | 15,203,100 | |
| $22.42 | -0.49 | -2.1% | $22.54 | $22.68 | $22.40 | 9,728,500 | |
| $22.91 | -0.02 | -0.1% | $22.93 | $22.98 | $22.87 | 6,313,000 | |
| $22.93 | +0.19 | +0.8% | $22.81 | $22.97 | $22.80 | 7,491,200 | |
| $22.74 | -0.23 | -1.0% | $22.83 | $22.88 | $22.74 | 6,908,953 | |
| $22.97 | +0.09 | +0.4% | $23.04 | $23.05 | $22.91 | 6,975,491 | |
| $22.88 | -0.15 | -0.7% | $23.04 | $23.26 | $22.75 | 8,805,587 | |
| $23.03 | -0.06 | -0.3% | $23.08 | $23.11 | $22.88 | 8,575,185 | |
| $23.09 | -0.11 | -0.5% | $23.18 | $23.32 | $23.00 | 8,270,958 | |
| $23.20 | +0.14 | +0.6% | $23.22 | $23.28 | $23.10 | 10,076,650 | |
| $23.06 | -0.17 | -0.7% | $23.31 | $23.35 | $23.00 | 8,148,127 | |
| $23.23 | -0.24 | -1.0% | $23.40 | $23.49 | $23.19 | 5,273,084 | |
| $23.47 | +0.02 | +0.1% | $23.35 | $23.65 | $23.33 | 6,609,742 | |
| $23.45 | -0.16 | -0.7% | $23.51 | $23.67 | $23.45 | 7,293,842 | |
| $23.61 | +0.16 | +0.7% | $23.57 | $23.64 | $23.45 | 6,154,235 | |
| $23.45 | -0.13 | -0.6% | $23.58 | $23.58 | $23.33 | 7,652,215 | |
| $23.58 | 0.00 | 0.0% | $23.58 | $23.72 | $23.48 | 5,998,111 | |
| $23.58 | -0.16 | -0.7% | $23.66 | $23.70 | $23.43 | 7,623,673 | |
| $23.74 | -0.11 | -0.5% | $23.97 | $23.99 | $23.71 | 4,538,836 | |
| $23.85 | -0.23 | -1.0% | $23.93 | $24.02 | $23.85 | 3,820,025 | |
| $24.08 | -0.13 | -0.5% | $24.23 | $24.27 | $24.07 | 4,143,082 | |
| $24.21 | +0.03 | +0.1% | $24.22 | $24.27 | $24.09 | 5,867,968 | |
| $24.18 | +0.14 | +0.6% | $24.12 | $24.25 | $24.01 | 3,383,866 | |
| $24.04 | -0.02 | -0.1% | $24.13 | $24.14 | $23.95 | 2,787,397 | |
| $24.06 | +0.06 | +0.2% | $23.98 | $24.17 | $23.93 | 2,931,869 | |
| $24.00 | +0.16 | +0.7% | $23.97 | $24.04 | $23.84 | 4,449,246 | |
| $23.84 | -0.09 | -0.4% | $24.05 | $24.10 | $23.84 | 3,786,608 | |
| $23.93 | -0.18 | -0.7% | $24.03 | $24.03 | $23.84 | 4,388,269 | |
| $24.11 | +0.05 | +0.2% | $24.07 | $24.18 | $24.01 | 4,526,342 | |
| $24.06 | +0.27 | +1.1% | $23.92 | $24.14 | $23.88 | 4,495,491 | |
| $23.79 | +0.24 | +1.0% | $23.62 | $23.81 | $23.58 | 5,336,683 | |
| $23.55 | -0.22 | -0.9% | $23.69 | $23.74 | $23.52 | 6,589,038 | |
| $23.77 | -0.34 | -1.4% | $23.94 | $24.03 | $23.69 | 6,491,630 | |
| $24.11 | +0.10 | +0.4% | $24.01 | $24.20 | $23.94 | 5,090,825 | |
| $24.01 | -0.20 | -0.8% | $24.42 | $24.42 | $23.94 | 6,100,595 | |
| $24.21 | 0.00 | 0.0% | $24.24 | $24.29 | $23.99 | 5,897,586 | |
| $24.21 | -0.08 | -0.3% | $24.04 | $24.26 | $23.85 | 7,120,913 | |
| $24.29 | +0.01 | 0.0% | $24.31 | $24.46 | $24.20 | 6,363,420 |
- Ticker
- NYSE Arca:SCHH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Schwab U.S. REIT ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schwab U.S. REIT ETF.