Stock listing
NYSE Arca:SCHG Schwab U.S. Large-Cap Growth ETF Stock
Follow Schwab U.S. Large-Cap Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:SCHG
$33.98 USD -0.34 (-1.0%)
Close on Nov 2, 2026
- Day range
- $33.94 – $34.80 USDNov 2, 2026
- Volume
- 12.12M sharesNov 2, 2026
- 52-week range
- $27.96 – $37.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $274.1M USDMedian day 7.63M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SCHG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.98 | -0.34 | -1.0% | $34.52 | $34.80 | $33.94 | 12,118,538 | |
| $34.32 | -0.88 | -2.5% | $34.58 | $34.65 | $33.97 | 13,392,900 | |
| $35.20 | -0.42 | -1.2% | $35.19 | $35.33 | $35.02 | 8,637,800 | |
| $35.62 | +0.12 | +0.3% | $35.65 | $35.70 | $35.48 | 8,653,700 | |
| $35.50 | +0.40 | +1.1% | $35.26 | $35.58 | $35.19 | 6,542,800 | |
| $35.10 | +0.28 | +0.8% | $34.97 | $35.29 | $34.88 | 7,469,800 | |
| $34.82 | -0.12 | -0.3% | $34.77 | $35.04 | $34.66 | 8,159,400 | |
| $34.94 | -0.92 | -2.6% | $35.38 | $35.43 | $34.81 | 9,295,000 | |
| $35.86 | +0.33 | +0.9% | $35.70 | $35.97 | $35.56 | 11,510,800 | |
| $35.53 | -0.05 | -0.1% | $35.45 | $35.79 | $35.24 | 7,430,300 | |
| $35.58 | +0.37 | +1.1% | $35.55 | $35.79 | $35.46 | 7,868,200 | |
| $35.21 | -0.72 | -2.0% | $35.95 | $35.98 | $35.05 | 8,944,700 | |
| $35.93 | +0.02 | +0.1% | $35.49 | $36.00 | $35.36 | 9,989,900 | |
| $35.91 | -0.68 | -1.9% | $36.41 | $36.54 | $35.76 | 7,620,600 | |
| $36.59 | 0.00 | 0.0% | $36.45 | $36.66 | $36.44 | 6,606,500 | |
| $36.59 | -0.15 | -0.4% | $36.72 | $36.76 | $36.53 | 5,571,300 | |
| $36.74 | +0.32 | +0.9% | $36.64 | $36.79 | $36.54 | 7,109,400 | |
| $36.42 | -0.45 | -1.2% | $36.73 | $36.81 | $36.27 | 8,571,100 | |
| $36.87 | -0.06 | -0.2% | $36.74 | $36.89 | $36.60 | 8,117,700 | |
| $36.93 | +0.21 | +0.6% | $36.95 | $37.10 | $36.87 | 7,972,400 | |
| $36.72 | +0.38 | +1.0% | $36.41 | $36.82 | $36.39 | 8,495,000 | |
| $36.34 | +0.34 | +0.9% | $36.42 | $36.53 | $36.21 | 8,240,900 | |
| $36.00 | +0.07 | +0.2% | $36.09 | $36.12 | $35.74 | 9,981,600 | |
| $35.93 | +0.02 | +0.1% | $36.04 | $36.30 | $35.91 | 7,995,100 | |
| $35.91 | -0.04 | -0.1% | $36.10 | $36.11 | $35.81 | 7,199,700 | |
| $35.95 | -0.31 | -0.9% | $36.07 | $36.19 | $35.81 | 11,123,600 | |
| $36.26 | +0.20 | +0.6% | $36.15 | $36.30 | $35.98 | 9,941,000 | |
| $36.06 | +0.06 | +0.2% | $35.71 | $36.12 | $35.70 | 9,329,900 | |
| $36.00 | -0.32 | -0.9% | $36.30 | $36.30 | $35.89 | 8,584,400 | |
| $36.32 | +0.05 | +0.1% | $36.26 | $36.43 | $36.26 | 8,328,500 | |
| $36.27 | +0.84 | +2.4% | $35.71 | $36.33 | $35.67 | 7,216,200 | |
| $35.43 | +0.03 | +0.1% | $35.50 | $35.52 | $35.27 | 6,082,096 | |
| $35.40 | +0.45 | +1.3% | $35.41 | $35.46 | $35.24 | 7,650,820 | |
| $34.95 | -0.06 | -0.2% | $35.08 | $35.28 | $34.74 | 11,791,990 | |
| $35.01 | -0.24 | -0.7% | $35.15 | $35.22 | $34.94 | 7,953,109 | |
| $35.25 | +0.09 | +0.3% | $35.03 | $35.38 | $34.98 | 8,442,372 | |
| $35.16 | +0.30 | +0.9% | $35.16 | $35.29 | $35.11 | 7,193,325 | |
| $34.86 | -0.15 | -0.4% | $34.76 | $34.98 | $34.74 | 6,266,130 | |
| $35.01 | -0.24 | -0.7% | $35.17 | $35.19 | $34.94 | 7,696,099 | |
| $35.25 | -0.28 | -0.8% | $35.41 | $35.43 | $35.19 | 8,063,033 | |
| $35.53 | -0.31 | -0.9% | $35.75 | $35.79 | $35.47 | 6,785,727 | |
| $35.84 | +0.52 | +1.5% | $35.56 | $35.92 | $35.52 | 7,382,613 | |
| $35.32 | +0.05 | +0.1% | $35.25 | $35.44 | $35.19 | 6,733,204 | |
| $35.27 | -0.39 | -1.1% | $35.30 | $35.45 | $35.18 | 7,060,178 | |
| $35.66 | -0.12 | -0.3% | $35.66 | $35.72 | $35.52 | 7,716,701 | |
| $35.78 | -0.08 | -0.2% | $35.90 | $36.11 | $35.73 | 6,709,284 | |
| $35.86 | +0.55 | +1.6% | $35.56 | $35.94 | $35.53 | 7,286,682 | |
| $35.31 | -0.01 | 0.0% | $35.21 | $35.39 | $35.16 | 5,454,472 | |
| $35.32 | +0.15 | +0.4% | $35.31 | $35.43 | $35.22 | 5,935,920 | |
| $35.17 | -0.15 | -0.4% | $35.28 | $35.32 | $35.11 | 5,931,254 | |
| $35.32 | +0.22 | +0.6% | $35.25 | $35.43 | $35.11 | 4,325,013 | |
| $35.10 | -0.36 | -1.0% | $35.36 | $35.40 | $35.06 | 5,138,537 | |
| $35.46 | +0.21 | +0.6% | $35.34 | $35.60 | $35.25 | 11,829,310 | |
| $35.25 | -0.22 | -0.6% | $35.30 | $35.38 | $35.20 | 4,168,142 | |
| $35.47 | -0.32 | -0.9% | $35.75 | $35.80 | $35.45 | 4,779,899 | |
| $35.79 | -0.15 | -0.4% | $35.98 | $35.98 | $35.75 | 4,299,791 | |
| $35.94 | +0.33 | +0.9% | $35.77 | $35.99 | $35.72 | 4,705,470 | |
| $35.61 | -0.04 | -0.1% | $35.80 | $35.82 | $35.58 | 6,347,511 | |
| $35.65 | -0.18 | -0.5% | $35.92 | $35.94 | $35.59 | 4,102,235 | |
| $35.83 | +0.05 | +0.1% | $35.77 | $35.92 | $35.71 | 6,788,111 | |
| $35.78 | +0.36 | +1.0% | $35.65 | $35.86 | $35.63 | 5,424,106 | |
| $35.42 | -0.03 | -0.1% | $35.42 | $35.59 | $35.34 | 9,869,464 | |
| $35.45 | -0.07 | -0.2% | $35.81 | $35.91 | $35.40 | 6,839,259 | |
| $35.52 | +0.66 | +1.9% | $34.95 | $35.64 | $34.92 | 8,085,997 | |
| $34.86 | +0.69 | +2.0% | $34.36 | $34.95 | $34.34 | 7,633,374 |
- Ticker
- NYSE Arca:SCHG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Schwab U.S. Large-Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schwab U.S. Large-Cap Growth ETF.