Stock listing
NYSE Arca:SCHF Schwab International Equity ETF Stock
Home listing (NYSE Arca) of Schwab International Equity ETF
Follow Schwab International Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:SCHF
$27.02 USD +0.04 (+0.1%)
Close on Nov 2, 2026
- Day range
- $27.02 – $27.30 USDNov 2, 2026
- Volume
- 13.59M sharesNov 2, 2026
- 52-week range
- $22.96 – $28.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $232.2M USDMedian day 7.96M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SCHF · Home | $27.02 USD | +0.04 (+0.1%) | 13,589,105 | $27.14 | $27.30 | $27.02 | $26.98 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SCHF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.02 | +0.04 | +0.1% | $27.14 | $27.30 | $27.02 | 13,589,105 | |
| $26.98 | -0.39 | -1.4% | $27.07 | $27.09 | $26.78 | 15,593,100 | |
| $27.37 | +0.05 | +0.2% | $27.27 | $27.39 | $27.23 | 8,159,700 | |
| $27.32 | +0.19 | +0.7% | $27.17 | $27.34 | $27.12 | 10,758,400 | |
| $27.13 | +0.23 | +0.9% | $27.00 | $27.17 | $26.94 | 7,961,100 | |
| $26.90 | +0.11 | +0.4% | $26.90 | $27.01 | $26.85 | 8,107,300 | |
| $26.79 | -0.09 | -0.3% | $26.72 | $26.84 | $26.64 | 10,220,500 | |
| $26.88 | -0.33 | -1.2% | $26.98 | $27.02 | $26.80 | 10,055,100 | |
| $27.21 | +0.15 | +0.6% | $27.32 | $27.32 | $27.08 | 9,133,800 | |
| $27.06 | +0.15 | +0.6% | $26.85 | $27.17 | $26.83 | 10,202,500 | |
| $26.91 | -0.02 | -0.1% | $27.05 | $27.08 | $26.88 | 9,458,400 | |
| $26.93 | -0.09 | -0.3% | $27.19 | $27.25 | $26.89 | 8,905,200 | |
| $27.02 | +0.13 | +0.5% | $26.77 | $27.04 | $26.69 | 11,103,500 | |
| $26.89 | -0.25 | -0.9% | $26.96 | $27.02 | $26.79 | 15,513,100 | |
| $27.14 | +0.01 | 0.0% | $27.14 | $27.20 | $27.05 | 11,348,600 | |
| $27.13 | -0.14 | -0.5% | $27.20 | $27.26 | $27.10 | 6,842,400 | |
| $27.27 | +0.18 | +0.7% | $27.19 | $27.29 | $27.16 | 6,577,400 | |
| $27.09 | -0.17 | -0.6% | $27.07 | $27.15 | $26.93 | 9,540,800 | |
| $27.26 | -0.34 | -1.2% | $27.23 | $27.33 | $27.12 | 10,751,100 | |
| $27.60 | +0.01 | 0.0% | $27.69 | $27.74 | $27.59 | 7,762,900 | |
| $27.59 | +0.01 | 0.0% | $27.51 | $27.66 | $27.42 | 7,058,100 | |
| $27.58 | +0.33 | +1.2% | $27.51 | $27.66 | $27.42 | 8,428,000 | |
| $27.25 | -0.22 | -0.8% | $27.36 | $27.41 | $27.08 | 12,355,200 | |
| $27.47 | -0.19 | -0.7% | $27.70 | $27.74 | $27.41 | 13,252,600 | |
| $27.66 | -0.06 | -0.2% | $27.68 | $27.71 | $27.48 | 10,989,400 | |
| $27.72 | -0.20 | -0.7% | $27.70 | $27.85 | $27.55 | 11,109,700 | |
| $27.92 | +0.30 | +1.1% | $27.78 | $27.94 | $27.69 | 8,124,500 | |
| $27.62 | -0.12 | -0.4% | $27.64 | $27.74 | $27.47 | 10,257,500 | |
| $27.74 | -0.51 | -1.8% | $27.97 | $27.99 | $27.67 | 9,019,200 | |
| $28.25 | +0.13 | +0.5% | $28.15 | $28.32 | $28.06 | 11,033,000 | |
| $28.12 | +0.39 | +1.4% | $28.05 | $28.15 | $27.94 | 6,734,400 | |
| $27.73 | -0.24 | -0.9% | $27.71 | $27.76 | $27.61 | 5,776,800 | |
| $27.97 | +0.34 | +1.2% | $28.00 | $28.06 | $27.95 | 7,400,600 | |
| $27.63 | -0.11 | -0.4% | $27.90 | $27.97 | $27.45 | 8,512,300 | |
| $27.74 | -0.08 | -0.3% | $27.80 | $27.80 | $27.63 | 7,923,100 | |
| $27.82 | -0.37 | -1.3% | $27.81 | $28.00 | $27.71 | 8,984,400 | |
| $28.19 | +0.31 | +1.1% | $28.29 | $28.29 | $28.15 | 5,885,300 | |
| $27.88 | -0.32 | -1.1% | $28.01 | $28.08 | $27.84 | 8,326,700 | |
| $28.20 | -0.27 | -0.9% | $28.38 | $28.42 | $28.19 | 7,968,300 | |
| $28.47 | -0.11 | -0.4% | $28.60 | $28.64 | $28.45 | 7,197,200 | |
| $28.58 | +0.12 | +0.4% | $28.38 | $28.63 | $28.38 | 6,983,100 | |
| $28.46 | +0.31 | +1.1% | $28.34 | $28.51 | $28.25 | 7,297,800 | |
| $28.15 | +0.21 | +0.8% | $27.99 | $28.15 | $27.99 | 9,117,900 | |
| $27.94 | -0.28 | -1.0% | $28.10 | $28.16 | $27.86 | 9,309,000 | |
| $28.22 | -0.08 | -0.3% | $28.37 | $28.40 | $28.18 | 7,219,500 | |
| $28.30 | -0.12 | -0.4% | $28.52 | $28.61 | $28.24 | 7,633,500 | |
| $28.42 | -0.02 | -0.1% | $28.48 | $28.48 | $28.32 | 6,000,400 | |
| $28.44 | -0.15 | -0.5% | $28.55 | $28.60 | $28.43 | 5,962,700 | |
| $28.59 | +0.27 | +1.0% | $28.48 | $28.60 | $28.42 | 6,125,539 | |
| $28.32 | -0.14 | -0.5% | $28.33 | $28.36 | $28.23 | 5,153,340 | |
| $28.46 | +0.24 | +0.9% | $28.45 | $28.50 | $28.40 | 5,607,700 | |
| $28.22 | +0.01 | 0.0% | $28.18 | $28.37 | $28.15 | 5,070,200 | |
| $28.21 | +0.16 | +0.6% | $28.32 | $28.33 | $28.13 | 5,553,500 | |
| $28.05 | -0.49 | -1.7% | $28.27 | $28.33 | $28.03 | 7,899,600 | |
| $28.54 | +0.04 | +0.1% | $28.53 | $28.69 | $28.52 | 6,059,500 | |
| $28.50 | +0.01 | 0.0% | $28.55 | $28.63 | $28.46 | 7,237,500 | |
| $28.49 | +0.08 | +0.3% | $28.41 | $28.54 | $28.41 | 6,183,500 | |
| $28.41 | +0.26 | +0.9% | $28.41 | $28.48 | $28.33 | 4,741,100 | |
| $28.15 | +0.07 | +0.2% | $28.22 | $28.29 | $28.09 | 7,448,600 | |
| $28.08 | -0.15 | -0.5% | $28.11 | $28.15 | $28.07 | 6,266,000 | |
| $28.23 | +0.29 | +1.0% | $28.28 | $28.33 | $28.12 | 6,198,900 | |
| $27.94 | -0.10 | -0.4% | $27.97 | $28.11 | $27.90 | 7,317,000 | |
| $28.04 | +0.04 | +0.1% | $28.11 | $28.19 | $28.03 | 5,948,100 | |
| $28.00 | +0.44 | +1.6% | $27.78 | $28.04 | $27.76 | 6,807,800 | |
| $27.56 | +0.13 | +0.5% | $27.43 | $27.57 | $27.34 | 8,483,600 |
- Ticker
- NYSE Arca:SCHF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Schwab International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Schwab International Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SCHF · Home listing · This page | NYSE Arca | United States | USD |
| BIVA:SCHF | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Schwab International Equity ETF.