Stock listing
NYSE Arca:SCHE Schwab Emerging Markets Equity ETF Stock
Follow Schwab Emerging Markets Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:SCHE
$34.16 USD -0.65 (-1.9%)
Close on Oct 30, 2026
- Day range
- $33.98 – $34.36 USDOct 30, 2026
- Volume
- 7.34M sharesOct 30, 2026
- 52-week range
- $31.76 – $37.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $111.8M USDMedian day 2.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SCHE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.16 | -0.65 | -1.9% | $34.26 | $34.36 | $33.98 | 7,337,800 | |
| $34.81 | -0.28 | -0.8% | $34.71 | $34.84 | $34.65 | 3,880,500 | |
| $35.09 | +0.12 | +0.3% | $35.06 | $35.13 | $34.89 | 3,206,500 | |
| $34.97 | +0.21 | +0.6% | $34.90 | $35.03 | $34.80 | 1,997,100 | |
| $34.76 | -0.20 | -0.6% | $34.49 | $34.88 | $34.45 | 1,887,200 | |
| $34.96 | +0.01 | 0.0% | $34.74 | $34.97 | $34.74 | 4,063,700 | |
| $34.95 | -0.83 | -2.3% | $35.04 | $35.14 | $34.86 | 4,759,800 | |
| $35.78 | -0.07 | -0.2% | $35.82 | $35.86 | $35.64 | 2,769,400 | |
| $35.85 | +0.18 | +0.5% | $35.56 | $35.96 | $35.55 | 3,688,400 | |
| $35.67 | -0.03 | -0.1% | $35.88 | $35.92 | $35.66 | 2,906,600 | |
| $35.70 | -0.44 | -1.2% | $36.00 | $36.05 | $35.61 | 2,903,100 | |
| $36.14 | -0.04 | -0.1% | $35.87 | $36.17 | $35.75 | 2,969,200 | |
| $36.18 | -0.50 | -1.4% | $36.30 | $36.40 | $36.10 | 4,097,500 | |
| $36.68 | -0.03 | -0.1% | $36.55 | $36.73 | $36.54 | 4,092,400 | |
| $36.71 | -0.02 | -0.1% | $36.73 | $36.76 | $36.66 | 1,242,300 | |
| $36.73 | +0.42 | +1.2% | $36.72 | $36.76 | $36.62 | 2,054,700 | |
| $36.31 | -0.47 | -1.3% | $36.40 | $36.51 | $36.19 | 3,060,100 | |
| $36.78 | -0.47 | -1.3% | $36.73 | $36.84 | $36.60 | 2,571,100 | |
| $37.25 | -0.02 | -0.1% | $37.34 | $37.34 | $37.20 | 2,134,700 | |
| $37.27 | +0.71 | +1.9% | $37.04 | $37.33 | $37.04 | 2,348,800 | |
| $36.56 | +0.29 | +0.8% | $36.53 | $36.65 | $36.37 | 2,824,300 | |
| $36.27 | -0.18 | -0.5% | $36.30 | $36.42 | $36.08 | 3,248,500 | |
| $36.45 | -0.16 | -0.4% | $36.59 | $36.59 | $36.40 | 5,914,300 | |
| $36.61 | -0.11 | -0.3% | $36.55 | $36.63 | $36.43 | 2,885,100 | |
| $36.72 | -0.27 | -0.7% | $36.65 | $36.83 | $36.46 | 3,136,000 | |
| $36.99 | +0.19 | +0.5% | $36.90 | $37.09 | $36.83 | 3,408,500 | |
| $36.80 | -0.15 | -0.4% | $36.88 | $36.96 | $36.65 | 2,461,700 | |
| $36.95 | -0.55 | -1.5% | $37.24 | $37.24 | $36.85 | 4,264,700 | |
| $37.50 | -0.03 | -0.1% | $37.42 | $37.58 | $37.35 | 3,059,000 | |
| $37.53 | +0.69 | +1.9% | $37.23 | $37.56 | $37.21 | 2,853,300 | |
| $36.84 | +0.11 | +0.3% | $36.74 | $36.86 | $36.70 | 2,670,500 | |
| $36.73 | +0.46 | +1.3% | $36.70 | $36.77 | $36.60 | 2,626,303 | |
| $36.27 | -0.05 | -0.1% | $36.49 | $36.61 | $36.10 | 2,694,100 | |
| $36.32 | -0.25 | -0.7% | $36.41 | $36.46 | $36.23 | 3,130,100 | |
| $36.57 | -0.45 | -1.2% | $36.42 | $36.71 | $36.40 | 2,824,100 | |
| $37.02 | +0.27 | +0.7% | $37.04 | $37.08 | $36.94 | 2,717,700 | |
| $36.75 | -0.51 | -1.4% | $36.80 | $36.90 | $36.69 | 2,449,700 | |
| $37.26 | -0.23 | -0.6% | $37.39 | $37.45 | $37.20 | 1,793,900 | |
| $37.49 | -0.09 | -0.2% | $37.53 | $37.62 | $37.44 | 4,020,700 | |
| $37.58 | +0.28 | +0.8% | $37.34 | $37.64 | $37.34 | 2,404,300 | |
| $37.30 | +0.15 | +0.4% | $37.15 | $37.34 | $37.03 | 3,421,100 | |
| $37.15 | +0.06 | +0.2% | $37.06 | $37.15 | $37.04 | 2,672,900 | |
| $37.09 | +0.09 | +0.2% | $37.10 | $37.34 | $37.03 | 3,702,400 | |
| $37.00 | -0.15 | -0.4% | $37.16 | $37.31 | $36.95 | 3,346,100 | |
| $37.15 | -0.12 | -0.3% | $37.40 | $37.50 | $37.04 | 2,520,700 | |
| $37.27 | +0.17 | +0.5% | $37.20 | $37.29 | $37.11 | 3,069,300 | |
| $37.10 | +0.02 | +0.1% | $37.15 | $37.23 | $37.06 | 2,739,800 | |
| $37.08 | +0.40 | +1.1% | $36.89 | $37.11 | $36.85 | 2,380,383 | |
| $36.68 | -0.29 | -0.8% | $36.71 | $36.74 | $36.57 | 3,597,384 | |
| $36.97 | +0.26 | +0.7% | $37.03 | $37.12 | $36.92 | 2,727,600 | |
| $36.71 | +0.02 | +0.1% | $36.50 | $36.78 | $36.50 | 3,031,300 | |
| $36.69 | +0.26 | +0.7% | $36.81 | $36.81 | $36.61 | 2,480,700 | |
| $36.43 | -0.47 | -1.3% | $36.59 | $36.68 | $36.39 | 1,797,300 | |
| $36.90 | +0.16 | +0.4% | $36.95 | $37.05 | $36.87 | 2,342,100 | |
| $36.74 | -0.12 | -0.3% | $36.76 | $36.85 | $36.66 | 2,153,700 | |
| $36.86 | -0.06 | -0.2% | $36.90 | $36.99 | $36.83 | 3,358,500 | |
| $36.92 | +0.17 | +0.5% | $37.06 | $37.14 | $36.85 | 3,000,900 | |
| $36.75 | -0.12 | -0.3% | $36.88 | $36.99 | $36.68 | 1,962,100 | |
| $36.87 | -0.12 | -0.3% | $36.84 | $36.93 | $36.78 | 2,623,200 | |
| $36.99 | +0.38 | +1.0% | $36.93 | $37.02 | $36.77 | 2,342,800 | |
| $36.61 | -0.08 | -0.2% | $36.52 | $36.79 | $36.47 | 2,494,400 | |
| $36.69 | -0.07 | -0.2% | $36.86 | $36.91 | $36.69 | 2,475,100 | |
| $36.76 | +0.62 | +1.7% | $36.46 | $36.81 | $36.40 | 2,932,200 | |
| $36.14 | +0.11 | +0.3% | $36.01 | $36.19 | $35.82 | 3,328,500 | |
| $36.03 | +0.31 | +0.9% | $36.14 | $36.20 | $35.70 | 5,578,100 | |
| $35.72 | +0.84 | +2.4% | $35.37 | $35.77 | $35.29 | 5,231,200 |
- Ticker
- NYSE Arca:SCHE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Schwab Emerging Markets Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schwab Emerging Markets Equity ETF.