Stock listing

NYSE Arca:SCHC Schwab International Small-Cap Equity ETF Stock

Follow Schwab International Small-Cap Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:SCHC

$48.12 USD +0.23 (+0.5%)

Close on Nov 2, 2026

Past year +6.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$48.11 – $48.62 USDNov 2, 2026
Volume
1.03M sharesNov 2, 2026
52-week range
$43.45 – $52.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$16.82M USDMedian day 286,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Schwab International Small-Cap Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SCHC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$48.12+0.23+0.5%$48.22$48.62$48.111,033,237
$47.89-0.80-1.6%$48.09$48.12$47.61363,900
$48.69-0.010.0%$48.63$48.78$48.47184,800
$48.70+0.09+0.2%$48.73$48.78$48.40503,500
$48.61+0.55+1.1%$48.35$48.68$48.25296,100
$48.06+0.16+0.3%$48.09$48.29$47.95442,700
$47.90-0.31-0.6%$47.85$48.04$47.68253,100
$48.21-0.76-1.6%$48.49$48.49$48.08294,200
$48.97+0.16+0.3%$49.09$49.19$48.75244,600
$48.81+0.17+0.3%$48.50$49.04$48.42284,000
$48.64-0.22-0.5%$48.90$48.95$48.61249,500
$48.86+0.13+0.3%$49.16$49.33$48.67356,300
$48.73+0.10+0.2%$48.36$48.73$48.16229,700
$48.63-0.67-1.4%$48.79$48.90$48.46317,700
$49.30+0.17+0.3%$49.32$49.38$49.06384,500
$49.13-0.34-0.7%$49.25$49.28$49.03514,100
$49.47+0.41+0.8%$49.35$49.54$49.23242,000
$49.06-0.18-0.4%$48.88$49.10$48.69352,900
$49.24-0.70-1.4%$49.31$49.35$49.02227,000
$49.94+0.16+0.3%$50.04$50.15$49.90248,100
$49.78-0.020.0%$49.61$49.86$49.41287,300
$49.80+0.39+0.8%$49.69$49.93$49.52296,800
$49.41-0.33-0.7%$49.69$49.69$49.16487,800
$49.74-0.13-0.3%$50.11$50.17$49.681,645,800
$49.87-0.12-0.2%$49.95$50.03$49.56247,900
$49.99-0.37-0.7%$49.93$50.26$49.80477,200
$50.36+0.43+0.9%$50.15$50.38$49.96203,900
$49.93-0.24-0.5%$50.06$50.09$49.63389,100
$50.17-1.00-2.0%$50.58$50.59$50.07212,200
$51.17+0.43+0.8%$50.88$51.28$50.81441,800
$50.74+0.45+0.9%$50.77$50.85$50.44361,400
$50.29-0.24-0.5%$50.25$50.36$50.04147,300
$50.53+0.63+1.3%$50.67$50.72$50.45237,900
$49.90-0.13-0.3%$50.39$50.53$49.65285,100
$50.03-0.05-0.1%$50.06$50.15$49.79251,200
$50.08-0.64-1.3%$50.12$50.41$49.91348,200
$50.72+0.32+0.6%$50.89$50.98$50.68282,100
$50.40-0.76-1.5%$50.71$50.80$50.36347,800
$51.16-0.24-0.5%$51.50$51.59$51.06319,600
$51.40-0.22-0.4%$51.60$51.72$51.40300,800
$51.62+0.14+0.3%$51.33$51.72$51.33174,800
$51.48+0.69+1.4%$51.27$51.54$51.12205,400
$50.79+0.21+0.4%$50.66$50.84$50.63251,500
$50.58-0.74-1.4%$50.97$51.09$50.51293,800
$51.32-0.17-0.3%$51.61$51.61$51.17212,300
$51.49-0.37-0.7%$52.02$52.12$51.33245,700
$51.86+0.31+0.6%$51.71$51.91$51.61299,400
$51.55-0.25-0.5%$51.78$51.85$51.55348,800
$51.80+0.54+1.1%$51.55$51.80$51.53334,460
$51.26+0.010.0%$51.27$51.38$51.09281,394
$51.25+0.31+0.6%$51.27$51.36$51.17221,600
$50.94+0.03+0.1%$50.84$51.17$50.79213,100
$50.91+0.44+0.9%$50.97$51.12$50.75286,100
$50.47-0.75-1.5%$50.87$50.97$50.46285,100
$51.22-0.04-0.1%$51.26$51.49$51.18634,200
$51.26+0.19+0.4%$51.29$51.47$51.16230,700
$51.07+0.14+0.3%$51.08$51.15$50.95265,600
$50.93+0.19+0.4%$51.09$51.21$50.87287,100
$50.74+0.19+0.4%$50.71$50.90$50.58165,300
$50.55-0.13-0.3%$50.51$50.67$50.43222,100
$50.68+0.59+1.2%$50.64$50.71$50.46437,400
$50.090.000.0%$50.10$50.32$49.98253,400
$50.09+0.31+0.6%$50.22$50.36$50.09293,800
$49.78+0.91+1.9%$49.34$49.83$49.34160,200
$48.87+0.53+1.1%$48.54$48.90$48.51709,800
Ticker
NYSE Arca:SCHC
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Schwab International Small-Cap Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Schwab International Small-Cap Equity ETF.