Stock listing
NYSE Arca:SCHA Schwab U.S. Small-Cap ETF Stock
Home listing (NYSE Arca) of Schwab U.S. Small-Cap ETF
Follow Schwab U.S. Small-Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:SCHA
$32.99 USD -0.53 (-1.6%)
Close on Oct 30, 2026
- Day range
- $32.70 – $33.38 USDOct 30, 2026
- Volume
- 3.93M sharesOct 30, 2026
- 52-week range
- $26.46 – $36.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $110.1M USDMedian day 3.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SCHA · Home | $32.99 USD | -0.53 (-1.6%) | 3,932,600 | $33.30 | $33.38 | $32.70 | $33.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SCHA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.99 | -0.53 | -1.6% | $33.30 | $33.38 | $32.70 | 3,932,600 | |
| $33.52 | +0.36 | +1.1% | $33.21 | $33.62 | $33.21 | 3,085,500 | |
| $33.16 | +0.12 | +0.4% | $33.02 | $33.17 | $32.88 | 3,830,800 | |
| $33.04 | +0.32 | +1.0% | $32.82 | $33.06 | $32.66 | 3,457,700 | |
| $32.72 | +0.19 | +0.6% | $32.61 | $32.92 | $32.58 | 2,974,500 | |
| $32.53 | -0.14 | -0.4% | $32.46 | $32.62 | $32.25 | 3,049,900 | |
| $32.67 | 0.00 | 0.0% | $32.42 | $32.72 | $32.39 | 3,987,300 | |
| $32.67 | +0.10 | +0.3% | $32.76 | $32.82 | $32.54 | 3,590,400 | |
| $32.57 | +0.50 | +1.6% | $32.10 | $32.71 | $32.06 | 4,893,800 | |
| $32.07 | +0.08 | +0.3% | $32.13 | $32.23 | $31.99 | 4,716,100 | |
| $31.99 | -0.50 | -1.5% | $32.53 | $32.60 | $31.90 | 3,317,500 | |
| $32.49 | +0.50 | +1.6% | $31.98 | $32.50 | $31.93 | 4,207,800 | |
| $31.99 | -0.57 | -1.8% | $32.21 | $32.33 | $31.84 | 4,761,800 | |
| $32.56 | -0.10 | -0.3% | $32.65 | $32.75 | $32.41 | 3,603,000 | |
| $32.66 | -0.13 | -0.4% | $32.77 | $32.85 | $32.64 | 2,323,200 | |
| $32.79 | +0.13 | +0.4% | $32.75 | $32.90 | $32.63 | 3,080,000 | |
| $32.66 | +0.05 | +0.2% | $32.45 | $32.67 | $32.26 | 4,720,100 | |
| $32.61 | -0.49 | -1.5% | $32.76 | $32.81 | $32.51 | 3,376,700 | |
| $33.10 | -0.14 | -0.4% | $33.38 | $33.39 | $33.03 | 2,934,000 | |
| $33.24 | +0.19 | +0.6% | $33.10 | $33.37 | $32.85 | 3,838,200 | |
| $33.05 | +0.28 | +0.9% | $33.12 | $33.31 | $32.99 | 4,006,600 | |
| $32.77 | +0.14 | +0.4% | $32.58 | $32.91 | $32.33 | 5,397,600 | |
| $32.63 | -0.14 | -0.4% | $32.90 | $32.95 | $32.61 | 4,928,600 | |
| $32.77 | -0.09 | -0.3% | $32.90 | $32.97 | $32.58 | 4,786,600 | |
| $32.86 | -0.27 | -0.8% | $32.99 | $33.07 | $32.71 | 4,676,300 | |
| $33.13 | +0.04 | +0.1% | $33.18 | $33.30 | $32.95 | 4,727,900 | |
| $33.09 | -0.07 | -0.2% | $33.05 | $33.16 | $32.81 | 4,218,900 | |
| $33.16 | -0.60 | -1.8% | $33.57 | $33.57 | $33.14 | 4,101,500 | |
| $33.76 | +0.15 | +0.4% | $33.84 | $33.96 | $33.64 | 4,407,200 | |
| $33.61 | +0.17 | +0.5% | $33.70 | $33.74 | $33.53 | 3,718,900 | |
| $33.44 | +0.12 | +0.4% | $33.37 | $33.45 | $33.16 | 3,324,447 | |
| $33.32 | +0.26 | +0.8% | $33.56 | $33.64 | $33.31 | 4,065,669 | |
| $33.06 | -0.09 | -0.3% | $33.24 | $33.44 | $32.72 | 4,121,377 | |
| $33.15 | -0.26 | -0.8% | $33.40 | $33.48 | $33.08 | 3,834,111 | |
| $33.41 | -0.38 | -1.1% | $33.38 | $33.60 | $33.32 | 5,135,671 | |
| $33.79 | +0.14 | +0.4% | $34.00 | $34.06 | $33.75 | 4,111,955 | |
| $33.65 | -0.45 | -1.3% | $33.79 | $33.94 | $33.60 | 4,384,399 | |
| $34.10 | -0.36 | -1.0% | $34.36 | $34.43 | $34.08 | 4,011,022 | |
| $34.46 | -0.09 | -0.3% | $34.54 | $34.70 | $34.43 | 4,071,632 | |
| $34.55 | +0.34 | +1.0% | $34.12 | $34.57 | $34.12 | 3,605,769 | |
| $34.21 | +0.17 | +0.5% | $34.24 | $34.27 | $33.92 | 3,263,178 | |
| $34.04 | +0.31 | +0.9% | $33.81 | $34.08 | $33.73 | 3,421,618 | |
| $33.73 | -0.43 | -1.3% | $33.85 | $33.99 | $33.63 | 4,076,137 | |
| $34.16 | -0.08 | -0.2% | $34.19 | $34.24 | $33.95 | 3,411,330 | |
| $34.24 | -0.53 | -1.5% | $34.74 | $34.80 | $34.24 | 2,936,866 | |
| $34.77 | +0.06 | +0.2% | $34.82 | $34.84 | $34.58 | 2,365,358 | |
| $34.71 | +0.11 | +0.3% | $34.51 | $34.76 | $34.50 | 2,153,026 | |
| $34.60 | +0.13 | +0.4% | $34.76 | $34.76 | $34.45 | 2,625,376 | |
| $34.47 | -0.36 | -1.0% | $34.63 | $34.71 | $34.35 | 1,335,581 | |
| $34.83 | +0.18 | +0.5% | $34.91 | $34.94 | $34.63 | 1,051,732 | |
| $34.65 | -0.32 | -0.9% | $34.77 | $34.90 | $34.56 | 1,462,682 | |
| $34.97 | -0.05 | -0.1% | $35.35 | $35.46 | $34.92 | 2,671,831 | |
| $35.02 | -0.78 | -2.2% | $35.41 | $35.56 | $35.00 | 3,308,487 | |
| $35.80 | +0.15 | +0.4% | $35.65 | $35.86 | $35.57 | 1,592,042 | |
| $35.65 | +0.31 | +0.9% | $35.45 | $35.66 | $35.36 | 1,356,294 | |
| $35.34 | +0.24 | +0.7% | $35.18 | $35.42 | $35.18 | 1,718,407 | |
| $35.10 | +0.35 | +1.0% | $35.15 | $35.22 | $34.92 | 1,899,941 | |
| $34.75 | +0.12 | +0.3% | $34.73 | $34.88 | $34.68 | 1,183,508 | |
| $34.63 | -0.20 | -0.6% | $34.71 | $34.83 | $34.59 | 2,011,596 | |
| $34.83 | +0.40 | +1.2% | $34.80 | $34.89 | $34.59 | 1,906,702 | |
| $34.43 | -0.26 | -0.7% | $34.47 | $34.87 | $34.34 | 1,671,318 | |
| $34.69 | -0.36 | -1.0% | $35.05 | $35.19 | $34.68 | 1,659,069 | |
| $35.05 | +0.87 | +2.5% | $34.46 | $35.12 | $34.43 | 1,832,410 | |
| $34.18 | +0.62 | +1.8% | $33.54 | $34.23 | $33.46 | 1,783,472 | |
| $33.56 | -0.13 | -0.4% | $34.00 | $34.08 | $33.20 | 3,241,047 | |
| $33.69 | +0.83 | +2.5% | $33.36 | $33.71 | $33.22 | 2,175,929 |
- Ticker
- NYSE Arca:SCHA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Schwab U.S. Small-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Schwab U.S. Small-Cap ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SCHA · Home listing · This page | NYSE Arca | United States | USD |
| BMV:SCHA | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Schwab U.S. Small-Cap ETF.