Stock listing
NYSE Arca:SCCR Schwab Core Bond ETF Stock
Follow Schwab Core Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:SCCR
$24.78 USD +0.04 (+0.2%)
Close on Oct 30, 2026
- Day range
- $24.75 – $24.81 USDOct 30, 2026
- Volume
- 147,800 sharesOct 30, 2026
- 52-week range
- $24.12 – $26.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.70M USDMedian day 249,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SCCR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.78 | +0.04 | +0.2% | $24.79 | $24.81 | $24.75 | 147,800 | |
| $24.74 | +0.06 | +0.2% | $24.69 | $24.76 | $24.68 | 238,200 | |
| $24.68 | -0.02 | -0.1% | $24.70 | $24.80 | $24.64 | 359,500 | |
| $24.70 | +0.02 | +0.1% | $24.69 | $24.71 | $24.67 | 196,500 | |
| $24.68 | +0.04 | +0.2% | $24.69 | $24.71 | $24.67 | 210,200 | |
| $24.64 | -0.04 | -0.2% | $24.66 | $24.69 | $24.64 | 154,700 | |
| $24.68 | +0.19 | +0.8% | $24.59 | $24.72 | $24.59 | 376,500 | |
| $24.49 | 0.00 | 0.0% | $24.52 | $24.55 | $24.45 | 231,300 | |
| $24.49 | +0.04 | +0.2% | $24.49 | $24.54 | $24.47 | 162,400 | |
| $24.45 | -0.09 | -0.4% | $24.52 | $24.53 | $24.43 | 222,000 | |
| $24.54 | +0.02 | +0.1% | $24.53 | $24.57 | $24.49 | 314,000 | |
| $24.52 | +0.13 | +0.5% | $24.57 | $24.59 | $24.51 | 190,600 | |
| $24.39 | +0.04 | +0.2% | $24.26 | $24.41 | $24.24 | 409,400 | |
| $24.35 | +0.01 | 0.0% | $24.35 | $24.38 | $24.32 | 286,200 | |
| $24.34 | +0.03 | +0.1% | $24.31 | $24.34 | $24.31 | 259,600 | |
| $24.31 | -0.02 | -0.1% | $24.30 | $24.32 | $24.27 | 199,200 | |
| $24.33 | +0.07 | +0.3% | $24.23 | $24.34 | $24.21 | 245,500 | |
| $24.26 | +0.01 | 0.0% | $24.15 | $24.28 | $24.12 | 291,300 | |
| $24.25 | +0.03 | +0.1% | $24.18 | $24.29 | $24.18 | 292,200 | |
| $24.22 | -0.015 | -0.1% | $24.21 | $24.23 | $24.14 | 369,500 | |
| $24.24 | -0.04 | -0.2% | $24.36 | $24.36 | $24.22 | 275,500 | |
| $24.28 | -0.045 | -0.2% | $24.20 | $24.32 | $24.14 | 293,600 | |
| $24.32 | -0.005 | 0.0% | $24.38 | $24.39 | $24.29 | 421,300 | |
| $24.33 | -0.045 | -0.2% | $24.36 | $24.36 | $24.26 | 350,000 | |
| $24.37 | -0.111 | -0.5% | $24.35 | $24.41 | $24.34 | 330,600 | |
| $24.48 | +0.061 | +0.2% | $24.41 | $24.50 | $24.38 | 286,000 | |
| $24.42 | -0.14 | -0.6% | $24.57 | $24.58 | $24.41 | 308,600 | |
| $24.56 | -0.21 | -0.8% | $24.73 | $24.73 | $24.53 | 333,700 | |
| $24.77 | -0.001 | 0.0% | $24.78 | $24.80 | $24.73 | 258,000 | |
| $24.77 | +0.041 | +0.2% | $24.80 | $24.80 | $24.76 | 232,200 | |
| $24.73 | -0.085 | -0.3% | $24.76 | $24.76 | $24.70 | 166,200 | |
| $24.82 | +0.124 | +0.5% | $24.80 | $24.83 | $24.78 | 389,600 | |
| $24.69 | +0.001 | 0.0% | $24.72 | $24.78 | $24.69 | 252,100 | |
| $24.69 | -0.02 | -0.1% | $24.68 | $24.71 | $24.68 | 279,200 | |
| $24.71 | -0.03 | -0.1% | $24.70 | $24.77 | $24.66 | 220,200 | |
| $24.74 | +0.005 | 0.0% | $24.78 | $24.79 | $24.72 | 368,600 | |
| $24.74 | -0.175 | -0.7% | $24.80 | $24.82 | $24.73 | 442,800 | |
| $24.91 | -0.05 | -0.2% | $24.99 | $24.99 | $24.90 | 278,600 | |
| $24.96 | -0.025 | -0.1% | $24.97 | $25.01 | $24.94 | 216,500 | |
| $24.99 | +0.015 | +0.1% | $24.98 | $25.01 | $24.98 | 749,100 | |
| $24.97 | +0.01 | 0.0% | $25.03 | $25.03 | $24.97 | 206,000 | |
| $24.96 | +0.01 | 0.0% | $24.95 | $24.97 | $24.91 | 241,200 | |
| $24.95 | -0.17 | -0.7% | $24.97 | $25.01 | $24.93 | 275,700 | |
| $25.12 | -0.025 | -0.1% | $25.12 | $25.14 | $25.09 | 196,700 | |
| $25.15 | -0.075 | -0.3% | $25.17 | $25.23 | $25.14 | 204,700 | |
| $25.22 | -0.02 | -0.1% | $25.25 | $25.25 | $25.20 | 241,800 | |
| $25.24 | -0.03 | -0.1% | $25.23 | $25.25 | $25.20 | 247,100 | |
| $25.27 | +0.12 | +0.5% | $25.22 | $25.28 | $25.21 | 257,200 | |
| $25.15 | +0.04 | +0.2% | $25.15 | $25.17 | $25.14 | 166,400 | |
| $25.11 | -0.04 | -0.2% | $25.14 | $25.15 | $25.10 | 259,200 | |
| $25.15 | -0.07 | -0.3% | $25.13 | $25.17 | $25.12 | 287,200 | |
| $25.22 | +0.11 | +0.4% | $25.23 | $25.23 | $25.16 | 239,600 | |
| $25.11 | +0.015 | +0.1% | $25.08 | $25.12 | $25.06 | 189,500 | |
| $25.10 | -0.035 | -0.1% | $25.13 | $25.14 | $25.09 | 267,400 | |
| $25.13 | -0.08 | -0.3% | $25.18 | $25.20 | $25.13 | 187,800 | |
| $25.21 | +0.08 | +0.3% | $25.22 | $25.25 | $25.20 | 280,700 | |
| $25.13 | +0.02 | +0.1% | $25.18 | $25.34 | $25.13 | 164,600 | |
| $25.11 | +0.035 | +0.1% | $25.12 | $25.13 | $25.11 | 8,574,400 | |
| $25.08 | -0.105 | -0.4% | $25.12 | $25.14 | $25.07 | 230,400 | |
| $25.18 | +0.05 | +0.2% | $25.19 | $25.19 | $25.14 | 197,700 | |
| $25.13 | -0.075 | -0.3% | $25.16 | $25.16 | $25.11 | 162,600 | |
| $25.21 | +0.035 | +0.1% | $25.21 | $25.21 | $25.17 | 226,200 | |
| $25.17 | +0.105 | +0.4% | $25.66 | $25.66 | $25.14 | 166,500 | |
| $25.07 | -0.048 | -0.2% | $25.06 | $25.09 | $25.05 | 215,900 | |
| $25.11 | -0.087 | -0.3% | $25.15 | $25.16 | $25.08 | 175,300 | |
| $25.20 | +0.02 | +0.1% | $25.19 | $25.21 | $25.18 | 280,200 |
- Ticker
- NYSE Arca:SCCR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Schwab Core Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schwab Core Bond ETF.