Stock listing

NYSE Arca:SCAP Infrastructure Capital Small Cap Income ETF Stock

Follow Infrastructure Capital Small Cap Income ETF into a list and get an email when it puts out news.

Share price · AMEX:SCAP

$35.45 USD -0.16 (-0.4%)

Close on Nov 3, 2026

Past year +2.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$35.45 – $35.57 USDNov 3, 2026
Volume
460 sharesNov 3, 2026
52-week range
$33.84 – $40.24 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$78,262 USDMedian day 1,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Infrastructure Capital Small Cap Income ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SCAP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.45-0.159-0.4%$35.55$35.57$35.45460
$35.61+0.348+1.0%$35.79$36.11$35.614,534
$35.27-0.674-1.9%$35.49$35.49$35.14900
$35.94+0.27+0.8%$35.89$36.03$35.772,100
$35.67+0.211+0.6%$35.86$35.86$35.541,200
$35.46+0.45+1.3%$35.54$35.54$35.101,900
$35.01+0.187+0.5%$35.09$35.09$35.011,200
$34.82-0.018-0.1%$34.85$34.89$34.821,400
$34.84-0.259-0.7%$34.72$34.84$34.72300
$35.10+0.056+0.2%$35.15$35.15$34.948,300
$35.04+0.313+0.9%$35.34$35.34$35.04700
$34.73+0.159+0.5%$34.34$34.73$34.344,200
$34.57-0.514-1.5%$35.20$35.20$34.57200
$35.08+0.485+1.4%$34.53$35.08$34.221,000
$34.60-0.908-2.6%$35.00$35.00$34.095,900
$35.51+0.022+0.1%$35.30$35.51$35.301,300
$35.49-0.276-0.8%$35.49$35.49$35.49200
$35.76-0.053-0.1%$35.66$35.79$35.662,500
$35.81-0.0130.0%$35.57$35.81$35.571,700
$35.83-0.696-1.9%$36.02$36.02$35.735,800
$36.52+0.275+0.8%$36.29$36.63$36.291,400
$36.25+0.019+0.1%$36.40$36.49$36.251,700
$36.23+0.331+0.9%$36.46$36.60$36.232,200
$35.90+0.174+0.5%$35.71$35.90$35.713,900
$35.72-0.218-0.6%$35.97$36.03$35.721,400
$35.94-0.497-1.4%$35.95$35.95$35.901,000
$36.44-0.651-1.8%$36.59$36.59$36.282,000
$37.09+0.249+0.7%$37.09$37.09$36.961,900
$36.84-0.261-0.7%$37.00$37.00$36.84900
$37.10-0.522-1.4%$37.10$37.10$37.10100
$37.62+0.211+0.6%$37.50$37.74$37.502,100
$37.41+0.398+1.1%$37.41$37.41$37.41300
$37.02-0.265-0.7%$37.00$37.04$36.992,100
$37.28+0.209+0.6%$37.49$37.49$37.283,400
$37.07+0.0030.0%$37.27$37.33$37.073,300
$37.07-0.262-0.7%$37.24$37.24$37.072,000
$37.33-0.478-1.3%$37.35$37.43$37.317,400
$37.81-0.052-0.1%$37.83$37.92$37.551,800
$37.86-0.155-0.4%$37.51$37.86$37.445,900
$38.02-0.473-1.2%$38.43$38.43$38.02300
$38.49-0.021-0.1%$38.54$38.73$38.494,100
$38.51+0.155+0.4%$38.50$38.51$38.341,800
$38.35+0.354+0.9%$38.35$38.37$38.351,100
$38.00+0.284+0.8%$37.97$38.06$37.971,800
$37.72-0.585-1.5%$37.99$37.99$37.721,000
$38.30-0.275-0.7%$38.22$38.30$38.22500
$38.58-0.407-1.0%$38.45$38.58$38.451,100
$38.98-0.317-0.8%$39.24$39.25$38.953,400
$39.30+0.03+0.1%$39.27$39.38$39.27900
$39.27+0.211+0.5%$39.13$39.27$39.10700
$39.06-0.151-0.4%$39.34$39.34$38.975,300
$39.21+0.28+0.7%$39.10$39.21$39.103,100
$38.93-0.423-1.1%$39.42$39.42$38.931,500
$39.35+0.213+0.5%$39.34$39.54$39.343,300
$39.14-0.747-1.9%$39.44$39.44$39.141,800
$39.89-0.073-0.2%$39.73$39.97$39.733,200
$39.96+0.31+0.8%$39.84$39.96$39.834,400
$39.65+0.30+0.8%$39.50$39.65$39.391,200
$39.35+0.192+0.5%$39.36$39.44$39.342,000
$39.16+0.423+1.1%$39.14$39.16$39.14900
$38.74-0.155-0.4%$38.74$38.74$38.74400
$38.89+0.608+1.6%$38.89$38.89$38.89100
$38.28-0.373-1.0%$38.48$38.48$38.281,500
$38.66-0.408-1.0%$38.81$38.81$38.66400
$39.06+0.711+1.9%$38.73$39.19$38.73500
$38.35+0.656+1.7%$37.77$38.35$37.772,200
Ticker
NYSE Arca:SCAP
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Infrastructure Capital Small Cap Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Infrastructure Capital Small Cap Income ETF.