Stock listing

NYSE Arca:SBND Columbia Short Duration Bond ETF Stock

Follow Columbia Short Duration Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:SBND

$18.34 USD -0.09 (-0.5%)

Close on Nov 2, 2026

Past year -2.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$18.32 – $18.38 USDNov 2, 2026
Volume
135,737 sharesNov 2, 2026
52-week range
$18.18 – $19.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.63M USDMedian day 70,217 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Columbia Short Duration Bond ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SBND · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.34-0.095-0.5%$18.38$18.38$18.32135,737
$18.43+0.04+0.2%$18.45$18.45$18.38179,100
$18.39+0.01+0.1%$18.40$18.44$18.33445,400
$18.38-0.02-0.1%$18.40$18.40$18.36238,800
$18.40+0.04+0.2%$18.38$18.40$18.3846,800
$18.36-0.015-0.1%$18.36$18.39$18.35136,700
$18.38+0.01+0.1%$18.36$18.38$18.3623,200
$18.37+0.035+0.2%$18.37$18.37$18.3498,700
$18.33+0.012+0.1%$18.35$18.35$18.3074,900
$18.32+0.0080.0%$18.34$18.34$18.3069,600
$18.31-0.03-0.2%$18.32$18.37$18.30112,300
$18.340.000.0%$18.36$18.37$18.3266,000
$18.34+0.01+0.1%$18.35$18.35$18.3172,100
$18.33-0.01-0.1%$18.33$18.34$18.2859,600
$18.34-0.0080.0%$18.33$18.35$18.2985,400
$18.35+0.0080.0%$18.34$18.36$18.3060,500
$18.34+0.03+0.2%$18.35$18.35$18.2968,600
$18.31+0.01+0.1%$18.27$18.33$18.2732,000
$18.30+0.0050.0%$18.25$18.32$18.2579,200
$18.30+0.015+0.1%$18.28$18.36$18.2694,400
$18.28+0.03+0.2%$18.25$18.28$18.25112,400
$18.250.000.0%$18.29$18.29$18.2592,100
$18.25-0.04-0.2%$18.20$18.31$18.1851,800
$18.29-0.015-0.1%$18.34$18.34$18.26114,700
$18.31+0.015+0.1%$18.32$18.32$18.2827,400
$18.29-0.07-0.4%$18.35$18.35$18.2958,300
$18.36-0.01-0.1%$18.37$18.37$18.3394,043
$18.37-0.02-0.1%$18.41$18.41$18.2775,593
$18.39-0.075-0.4%$18.46$18.46$18.38104,808
$18.47+0.0050.0%$18.48$18.48$18.4587,491
$18.46+0.015+0.1%$18.47$18.47$18.4570,217
$18.45-0.01-0.1%$18.45$18.45$18.4325,635
$18.46-0.0050.0%$18.57$18.57$18.36269,508
$18.46-0.01-0.1%$18.49$18.49$18.4629,238
$18.47+0.01+0.1%$18.45$18.47$18.4574,071
$18.46-0.03-0.2%$18.45$18.51$18.45178,382
$18.49-0.05-0.3%$18.59$18.59$18.4837,199
$18.54-0.045-0.2%$18.51$18.62$18.5148,088
$18.59-0.025-0.1%$18.60$18.61$18.5673,618
$18.61+0.011+0.1%$18.58$18.61$18.5868,269
$18.60-0.021-0.1%$18.60$18.71$18.5949,671
$18.62+0.02+0.1%$18.63$18.63$18.5647,855
$18.60+0.02+0.1%$18.58$18.62$18.5861,469
$18.58-0.09-0.5%$18.59$18.61$18.5851,196
$18.67-0.02-0.1%$18.66$18.68$18.6675,769
$18.69-0.025-0.1%$18.73$18.73$18.6929,135
$18.72-0.034-0.2%$18.71$18.73$18.6965,034
$18.75+0.04+0.2%$18.69$18.75$18.6953,977
$18.71+0.02+0.1%$18.69$18.72$18.6944,996
$18.69+0.03+0.2%$18.67$18.69$18.6745,927
$18.66-0.02-0.1%$18.68$18.69$18.6566,563
$18.68-0.02-0.1%$18.66$18.69$18.66177,124
$18.70+0.02+0.1%$18.70$18.71$18.67101,414
$18.68+0.01+0.1%$18.67$18.69$18.66100,488
$18.67-0.02-0.1%$18.68$18.69$18.6654,089
$18.69-0.02-0.1%$18.70$18.73$18.6957,476
$18.71+0.02+0.1%$18.79$18.79$18.7036,765
$18.69+0.025+0.1%$18.70$18.78$18.66227,554
$18.67+0.0050.0%$18.69$18.69$18.6549,897
$18.66-0.015-0.1%$18.67$18.68$18.6472,180
$18.68+0.045+0.2%$18.68$18.70$18.6571,997
$18.63-0.075-0.4%$18.71$18.71$18.6363,078
$18.71-0.015-0.1%$18.71$18.72$18.68134,654
$18.72+0.09+0.5%$18.69$18.78$18.6687,916
$18.63-0.045-0.2%$18.59$18.64$18.5938,633
Ticker
NYSE Arca:SBND
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Columbia Short Duration Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Columbia Short Duration Bond ETF.