Stock listing
NYSE American:SBMT Silver Bow Mining Corp. Stock
Home listing (NYSE American) of Silver Bow Mining Corp.
Follow Silver Bow Mining Corp. into a list and get an email when it puts out news.
Share price · AMEX:SBMT
$5.97 USD -0.45 (-7.0%)
Close on Oct 30, 2026
- Day range
- $5.88 – $6.46 USDOct 30, 2026
- Volume
- 110,341 sharesOct 30, 2026
- Market cap
- $176.3M USDAt the close on Oct 30, 2026 · price × 29.53M shares outstanding
- Traded on an average day
- $746,593 USDMedian day 80,963 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:SBMT · Home | $5.97 USD | -0.45 (-7.0%) | 110,341 | $6.40 | $6.46 | $5.88 | $6.42 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SBMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.97 | -0.45 | -7.0% | $6.40 | $6.46 | $5.88 | 110,341 | |
| $6.42 | -0.06 | -0.9% | $6.45 | $6.56 | $6.29 | 132,919 | |
| $6.48 | -0.07 | -1.1% | $6.55 | $6.65 | $6.26 | 171,384 | |
| $6.55 | -0.18 | -2.7% | $6.70 | $6.73 | $6.38 | 139,194 | |
| $6.73 | +0.21 | +3.2% | $6.52 | $6.775 | $6.273 | 120,957 | |
| $6.52 | +0.12 | +1.9% | $6.23 | $6.555 | $6.14 | 91,384 | |
| $6.40 | +0.08 | +1.3% | $5.96 | $6.43 | $5.85 | 258,676 | |
| $6.32 | -0.07 | -1.1% | $6.39 | $6.443 | $5.91 | 205,920 | |
| $6.39 | -0.18 | -2.7% | $6.47 | $6.65 | $6.26 | 104,716 | |
| $6.57 | -0.79 | -10.7% | $7.35 | $7.35 | $6.32 | 127,223 | |
| $7.36 | -0.02 | -0.3% | $7.33 | $7.72 | $7.23 | 156,900 | |
| $7.38 | +0.12 | +1.7% | $7.31 | $7.47 | $7.06 | 155,900 | |
| $7.26 | +0.05 | +0.7% | $7.06 | $7.35 | $7.04 | 147,800 | |
| $7.21 | -0.19 | -2.6% | $7.43 | $7.69 | $7.20 | 76,200 | |
| $7.40 | -0.40 | -5.1% | $7.75 | $7.94 | $7.40 | 54,300 | |
| $7.80 | -0.03 | -0.4% | $7.93 | $7.99 | $7.80 | 22,900 | |
| $7.83 | -0.17 | -2.1% | $7.98 | $8.10 | $7.81 | 74,100 | |
| $8.00 | -0.06 | -0.7% | $8.05 | $8.20 | $7.96 | 51,700 | |
| $8.06 | -0.30 | -3.6% | $8.24 | $8.40 | $8.06 | 66,800 | |
| $8.36 | +0.16 | +2.0% | $8.23 | $8.60 | $8.18 | 53,900 | |
| $8.20 | -0.39 | -4.5% | $8.74 | $8.74 | $8.20 | 81,600 | |
| $8.59 | -0.18 | -2.1% | $8.78 | $8.89 | $8.46 | 122,000 | |
| $8.77 | +0.18 | +2.1% | $8.72 | $9.04 | $8.66 | 196,200 | |
| $8.59 | +0.19 | +2.3% | $8.50 | $8.92 | $8.50 | 182,900 | |
| $8.40 | -0.06 | -0.7% | $8.39 | $8.74 | $8.32 | 153,000 | |
| $8.46 | +0.41 | +5.1% | $8.12 | $8.83 | $8.09 | 77,700 | |
| $8.05 | -0.19 | -2.3% | $8.20 | $8.46 | $7.91 | 110,000 | |
| $8.24 | -0.29 | -3.4% | $8.53 | $9.09 | $8.16 | 216,900 | |
| $8.53 | +0.68 | +8.7% | $7.94 | $8.75 | $7.66 | 96,100 | |
| $7.85 | -0.33 | -4.0% | $8.26 | $8.28 | $7.76 | 44,200 | |
| $8.18 | +0.39 | +5.0% | $7.82 | $8.25 | $7.62 | 91,900 | |
| $7.79 | +0.02 | +0.3% | $7.80 | $7.92 | $7.71 | 44,000 | |
| $7.77 | +0.28 | +3.7% | $7.74 | $7.78 | $7.47 | 33,100 | |
| $7.49 | -0.08 | -1.1% | $7.61 | $7.615 | $7.269 | 43,950 | |
| $7.57 | -0.59 | -7.2% | $8.01 | $8.104 | $7.56 | 26,035 | |
| $8.16 | +0.26 | +3.3% | $7.98 | $8.23 | $7.98 | 47,400 | |
| $7.90 | -0.15 | -1.9% | $7.95 | $8.15 | $7.75 | 53,900 | |
| $8.05 | -0.12 | -1.5% | $8.24 | $8.42 | $7.96 | 67,200 | |
| $8.17 | -0.36 | -4.2% | $8.43 | $8.78 | $7.95 | 51,500 | |
| $8.53 | 0.00 | 0.0% | $8.52 | $8.57 | $8.37 | 28,900 | |
| $8.53 | -0.07 | -0.8% | $8.85 | $8.85 | $8.48 | 40,000 | |
| $8.60 | -0.01 | -0.1% | $8.80 | $9.04 | $8.58 | 116,000 | |
| $8.61 | -0.20 | -2.3% | $8.70 | $8.95 | $8.51 | 83,500 | |
| $8.81 | +0.11 | +1.3% | $8.54 | $8.88 | $8.54 | 65,700 | |
| $8.70 | -0.15 | -1.7% | $9.07 | $9.10 | $8.43 | 101,100 | |
| $8.85 | -0.01 | -0.1% | $8.76 | $8.98 | $8.70 | 53,100 | |
| $8.86 | -0.29 | -3.2% | $8.98 | $9.01 | $8.65 | 100,200 | |
| $9.15 | -0.01 | -0.1% | $9.10 | $9.245 | $8.95 | 49,353 | |
| $9.16 | +0.91 | +11.0% | $8.42 | $9.48 | $8.41 | 276,452 | |
| $8.25 | +0.30 | +3.8% | $8.10 | $8.45 | $7.90 | 212,000 | |
| $7.95 | +0.06 | +0.8% | $7.84 | $8.00 | $7.68 | 46,400 | |
| $7.89 | +0.09 | +1.2% | $7.85 | $8.17 | $7.74 | 105,900 | |
| $7.80 | +0.04 | +0.5% | $7.62 | $7.93 | $7.62 | 80,326 | |
| $7.76 | -0.24 | -3.0% | $8.00 | $8.00 | $7.72 | 71,902 | |
| $8.00 | +0.71 | +9.7% | $7.35 | $8.06 | $7.18 | 109,200 | |
| $7.29 | -0.07 | -1.0% | $7.40 | $7.49 | $7.16 | 53,400 | |
| $7.36 | +0.53 | +7.8% | $6.80 | $7.45 | $6.80 | 212,000 | |
| $6.83 | 0.00 | 0.0% | $6.74 | $6.90 | $6.74 | 56,400 | |
| $6.83 | -0.07 | -1.0% | $6.85 | $6.90 | $6.65 | 63,900 | |
| $6.90 | +0.12 | +1.8% | $6.98 | $7.03 | $6.83 | 88,600 | |
| $6.78 | -0.16 | -2.3% | $6.98 | $6.98 | $6.76 | 28,400 | |
| $6.94 | +0.48 | +7.4% | $6.70 | $7.14 | $6.63 | 124,400 | |
| $6.46 | -0.09 | -1.4% | $6.56 | $6.70 | $6.46 | 79,000 | |
| $6.55 | +0.06 | +0.9% | $6.50 | $6.74 | $6.50 | 30,700 | |
| $6.49 | -0.35 | -5.1% | $6.80 | $6.80 | $6.42 | 36,500 | |
| $6.84 | +0.54 | +8.6% | $6.45 | $6.93 | $6.40 | 63,200 |
- Ticker
- NYSE American:SBMT
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 23, 2026
Silver Bow Mining Signs Term Sheet with Ocean Partners for Potential US$88 Million Funding and Credit Support Package and Ten-Year Zinc and Lead Concentrate Offtake Agreements
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 26 slides
Latest news
Silver Bow Mining Signs Term Sheet with Ocean Partners for Potential US$88 Million Funding and Credit Support Package and Ten-Year Zinc and Lead Concentrate Offtake Agreements
Sep 23, 2026
Closed $8.24 (-3.4%) on Sep 23, 2026
Silver Bow Mining Intersects Massive Sulfide Mineralization Grading 8.20% CuEq over 0.82 Meters at the Rainbow Block
Sep 22, 2026
Closed $8.53 (+8.7%) on Sep 22, 2026
Silver Bow Mining Receives Bankruptcy Court Approval and Completes Initial Closing for Acquisition of Jefferson County Metallurgical Complex
Sep 4, 2026
Closed $8.53 (0.0%) on Sep 4, 2026
Silver Bow Mining Intersects 994.2 g/t AgEq Over 4.0 m, including 1,586.1 g/t AgEq Over 2.3 m, from the Rainbow Block in Butte, Montana
Sep 1, 2026
Closed $8.61 (-2.3%) on Sep 1, 2026
Silver Bow Mining Signs Definitive Agreement to Acquire the Jefferson County Metallurgical Complex in Montana
Aug 25, 2026
Closed $9.15 (-0.1%) on Aug 25, 2026
Silver Bow Mining Re-Establishes Underground Access at Its High-Grade Rainbow Block Silver-Zinc Project
Aug 20, 2026
Closed $7.95 (+0.8%) on Aug 20, 2026
Silver Bow Mining Appoints Montana Mining Executive Doug Stiles as President
Jul 27, 2026
Closed $6.68 (-2.1%) on Jul 27, 2026
Silver Bow Mining Added to Russell 3000, MicroCap Indexes
Jun 24, 2026
Closed $6.19 (-14.4%) on Jun 24, 2026
Silver Bow Mining Reports Initial Assay Results From Drill Program
Jun 22, 2026
Closed $8.68 (-2.5%) on Jun 22, 2026
Silver Bow Mining Receives Authorization to Proceed from Montana DEQ for Expanded Rainbow Block Exploration Program
May 26, 2026
Closed $8.47 (-0.9%) on May 26, 2026
Financings
Concentrate prepayment facility and pre-closing bridge note
Sep 23, 2026
Announced: US$40M
Buyers: Ocean Partners UK Limited (US$40 million concentrate prepayment facility, including a US$5 million pre-closing bridge note to be funded within five business days)
Use of proceeds: Fund the restart of the Rainbow Block, the refurbishment of the Complex and working capital
Decks
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 29 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 27 slides · June 2026
Silver Bow Mining Corp. on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Sep 23, 2026 · oldest 2026
- Decks
- 3 decks · latest September 2026
Where Silver Bow Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:SBMT · Home listing · This page | NYSE American | United States | USD |
| BOATS:SBMT | BOATS | United States | USD |
| Tradegate:FY2 | Tradegate | Germany | EUR |
| Hamburg:FY2 | Hamburg | Germany | EUR |
| Frankfurt:FY2 | Frankfurt | Germany | EUR |
| Munich:FY2 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Silver Bow Mining Corp.