Stock listing
NYSE Arca:SBIT ProShares UltraShort Bitcoin ETF Stock
Follow ProShares UltraShort Bitcoin ETF into a list and get an email when it puts out news.
Share price · AMEX:SBIT
$35.70 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $34.42 – $35.77 USDNov 2, 2026
- Volume
- 930,104 sharesNov 2, 2026
- 52-week range
- $27.82 – $76.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $37.96M USDMedian day 963,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SBIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.70 | +0.03 | +0.1% | $34.80 | $35.77 | $34.42 | 930,104 | |
| $35.67 | +3.31 | +10.2% | $35.36 | $36.17 | $34.68 | 1,351,800 | |
| $32.36 | +0.60 | +1.9% | $32.90 | $33.15 | $31.48 | 941,600 | |
| $31.76 | -0.65 | -2.0% | $32.57 | $32.76 | $31.72 | 620,000 | |
| $32.41 | -0.67 | -2.0% | $33.04 | $33.24 | $32.38 | 492,600 | |
| $33.08 | +1.04 | +3.2% | $33.19 | $33.57 | $32.43 | 841,000 | |
| $32.04 | +0.14 | +0.4% | $31.77 | $32.23 | $31.44 | 695,500 | |
| $31.90 | +2.23 | +7.5% | $31.59 | $32.31 | $31.50 | 971,600 | |
| $29.67 | -1.53 | -4.9% | $30.29 | $30.64 | $29.36 | 1,397,200 | |
| $31.20 | -0.55 | -1.7% | $32.11 | $32.18 | $30.49 | 899,000 | |
| $31.75 | -0.15 | -0.5% | $31.26 | $31.82 | $31.19 | 590,000 | |
| $31.90 | +0.58 | +1.9% | $31.60 | $32.52 | $31.23 | 1,525,000 | |
| $31.32 | -0.44 | -1.4% | $32.98 | $33.31 | $31.07 | 2,091,200 | |
| $31.76 | +1.17 | +3.8% | $31.14 | $31.99 | $30.77 | 1,635,600 | |
| $30.59 | -0.32 | -1.0% | $30.52 | $30.88 | $30.19 | 963,300 | |
| $30.91 | -0.43 | -1.4% | $31.15 | $31.37 | $30.74 | 972,800 | |
| $31.34 | -0.41 | -1.3% | $30.86 | $31.36 | $30.53 | 1,050,800 | |
| $31.75 | +1.25 | +4.1% | $31.30 | $32.75 | $30.98 | 1,957,800 | |
| $30.50 | +1.50 | +5.2% | $30.55 | $30.97 | $30.35 | 1,038,800 | |
| $29.00 | +0.15 | +0.5% | $28.73 | $29.14 | $28.22 | 1,751,400 | |
| $28.85 | -1.02 | -3.4% | $28.61 | $29.42 | $28.15 | 1,050,400 | |
| $29.87 | +0.25 | +0.8% | $28.23 | $30.18 | $27.82 | 3,864,200 | |
| $29.62 | -0.78 | -2.6% | $30.47 | $30.53 | $29.15 | 983,400 | |
| $30.40 | -0.04 | -0.1% | $29.22 | $30.61 | $28.94 | 676,200 | |
| $30.44 | -0.08 | -0.3% | $29.87 | $30.95 | $29.79 | 840,600 | |
| $30.52 | +0.44 | +1.5% | $30.46 | $31.16 | $29.84 | 940,800 | |
| $30.08 | +0.33 | +1.1% | $30.01 | $30.71 | $29.92 | 724,200 | |
| $29.75 | +0.09 | +0.3% | $30.26 | $30.50 | $29.40 | 1,018,900 | |
| $29.66 | +1.08 | +3.8% | $29.01 | $30.31 | $28.74 | 1,478,400 | |
| $28.58 | +0.22 | +0.8% | $28.93 | $29.05 | $28.23 | 1,165,100 | |
| $28.36 | -4.19 | -12.9% | $29.59 | $29.77 | $28.05 | 2,065,000 | |
| $32.55 | -4.65 | -12.5% | $35.66 | $35.66 | $32.40 | 1,919,500 | |
| $37.20 | -0.50 | -1.3% | $37.34 | $37.79 | $36.70 | 1,404,800 | |
| $37.70 | +0.20 | +0.5% | $38.01 | $38.73 | $37.16 | 1,016,300 | |
| $37.50 | +2.56 | +7.3% | $36.85 | $38.69 | $36.49 | 1,779,500 | |
| $34.94 | -1.64 | -4.5% | $36.07 | $36.10 | $34.65 | 734,300 | |
| $36.58 | -0.18 | -0.5% | $36.40 | $37.00 | $34.18 | 896,300 | |
| $36.76 | +1.02 | +2.9% | $36.92 | $37.12 | $36.39 | 772,100 | |
| $35.74 | +0.25 | +0.7% | $34.45 | $35.94 | $34.43 | 680,800 | |
| $35.49 | +1.24 | +3.6% | $35.61 | $36.26 | $35.04 | 666,700 | |
| $34.25 | +1.60 | +4.9% | $34.67 | $35.27 | $34.25 | 1,160,400 | |
| $32.65 | -4.35 | -11.8% | $35.88 | $35.93 | $32.64 | 2,209,900 | |
| $37.00 | -0.03 | -0.1% | $37.49 | $37.71 | $36.77 | 702,600 | |
| $37.03 | +1.26 | +3.5% | $36.56 | $37.87 | $35.99 | 1,039,600 | |
| $35.77 | -1.23 | -3.3% | $36.57 | $36.86 | $35.35 | 845,500 | |
| $37.00 | +2.14 | +6.1% | $35.50 | $37.59 | $34.89 | 1,448,600 | |
| $34.86 | -1.33 | -3.7% | $35.49 | $35.84 | $34.02 | 1,250,200 | |
| $36.19 | +0.41 | +1.1% | $36.65 | $37.00 | $36.05 | 852,300 | |
| $35.78 | -0.22 | -0.6% | $36.12 | $36.57 | $35.19 | 1,348,300 | |
| $36.00 | -1.68 | -4.5% | $35.76 | $36.85 | $34.74 | 2,034,500 | |
| $37.68 | -5.02 | -11.8% | $37.62 | $38.61 | $36.69 | 2,589,200 | |
| $42.70 | -6.07 | -12.4% | $44.00 | $45.03 | $42.34 | 1,411,800 | |
| $48.77 | -6.66 | -12.0% | $54.72 | $55.11 | $46.68 | 1,643,200 | |
| $55.43 | -0.47 | -0.8% | $56.44 | $56.45 | $54.61 | 385,400 | |
| $55.90 | -2.60 | -4.4% | $57.63 | $57.63 | $55.34 | 483,000 | |
| $58.50 | +0.85 | +1.5% | $58.89 | $59.26 | $57.99 | 302,400 | |
| $57.65 | -0.06 | -0.1% | $57.37 | $58.70 | $56.55 | 472,200 | |
| $57.71 | +0.26 | +0.5% | $56.64 | $57.89 | $56.41 | 481,700 | |
| $57.45 | +0.91 | +1.6% | $56.30 | $57.99 | $56.14 | 182,200 | |
| $56.54 | +1.74 | +3.2% | $54.98 | $56.96 | $54.98 | 287,300 | |
| $54.80 | -0.96 | -1.7% | $54.50 | $55.62 | $54.18 | 446,200 | |
| $55.76 | +0.75 | +1.4% | $56.19 | $56.33 | $54.86 | 321,000 | |
| $55.01 | -1.05 | -1.9% | $56.30 | $56.81 | $54.87 | 291,000 | |
| $56.06 | -0.74 | -1.3% | $56.79 | $57.27 | $55.80 | 325,400 | |
| $56.80 | -2.20 | -3.7% | $59.02 | $59.38 | $56.40 | 640,300 |
- Ticker
- NYSE Arca:SBIT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort Bitcoin ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraShort Bitcoin ETF.