Stock listing
NYSE Arca:SBIO ALPS Medical Breakthroughs ETF Stock
Home listing (NYSE Arca) of ALPS Medical Breakthroughs ETF
Follow ALPS Medical Breakthroughs ETF into a list and get an email when it puts out news.
Share price · AMEX:SBIO
$53.45 USD -1.42 (-2.6%)
Close on Nov 2, 2026
- Day range
- $53.10 – $55.14 USDNov 2, 2026
- Volume
- 34,946 sharesNov 2, 2026
- 52-week range
- $43.10 – $70.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.42M USDMedian day 34,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SBIO · Home | $53.45 USD | -1.418 (-2.6%) | 34,946 | $55.14 | $55.14 | $53.10 | $54.87 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SBIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.45 | -1.418 | -2.6% | $55.14 | $55.14 | $53.10 | 34,946 | |
| $54.87 | -1.161 | -2.1% | $55.49 | $56.27 | $54.19 | 16,600 | |
| $56.03 | -0.059 | -0.1% | $56.24 | $57.20 | $55.75 | 11,500 | |
| $56.09 | +0.61 | +1.1% | $55.04 | $56.09 | $54.92 | 54,100 | |
| $55.48 | +1.70 | +3.2% | $53.68 | $55.48 | $53.53 | 39,500 | |
| $53.78 | +0.396 | +0.7% | $53.60 | $54.19 | $53.39 | 36,200 | |
| $53.38 | -1.166 | -2.1% | $53.73 | $53.79 | $52.89 | 58,400 | |
| $54.55 | -0.02 | 0.0% | $54.18 | $55.01 | $54.11 | 13,900 | |
| $54.57 | -0.24 | -0.4% | $54.84 | $55.57 | $54.57 | 19,300 | |
| $54.81 | +2.70 | +5.2% | $52.24 | $55.06 | $52.24 | 22,900 | |
| $52.11 | +1.99 | +4.0% | $50.82 | $52.41 | $50.80 | 20,100 | |
| $50.12 | -2.10 | -4.0% | $52.22 | $52.22 | $49.93 | 20,700 | |
| $52.22 | +1.02 | +2.0% | $51.57 | $52.64 | $51.32 | 35,800 | |
| $51.20 | -0.44 | -0.9% | $51.18 | $52.15 | $50.98 | 33,700 | |
| $51.64 | -2.21 | -4.1% | $53.67 | $53.67 | $51.47 | 33,300 | |
| $53.85 | -1.19 | -2.2% | $54.88 | $54.90 | $53.74 | 22,700 | |
| $55.04 | +1.095 | +2.0% | $54.50 | $55.51 | $54.37 | 33,600 | |
| $53.95 | -0.185 | -0.3% | $53.67 | $54.02 | $52.57 | 53,300 | |
| $54.13 | -0.25 | -0.5% | $53.80 | $54.96 | $53.80 | 49,200 | |
| $54.38 | -1.88 | -3.3% | $56.28 | $56.28 | $53.89 | 93,197 | |
| $56.26 | +0.11 | +0.2% | $56.41 | $56.41 | $55.04 | 52,340 | |
| $56.15 | -0.49 | -0.9% | $57.37 | $57.37 | $55.93 | 59,500 | |
| $56.64 | -1.66 | -2.8% | $57.82 | $58.54 | $56.64 | 43,700 | |
| $58.30 | +0.36 | +0.6% | $58.42 | $59.02 | $57.85 | 22,000 | |
| $57.94 | +0.01 | 0.0% | $58.35 | $58.48 | $57.28 | 26,787 | |
| $57.93 | +0.37 | +0.6% | $57.28 | $58.73 | $56.79 | 29,744 | |
| $57.56 | -0.99 | -1.7% | $58.83 | $58.98 | $57.56 | 37,000 | |
| $58.55 | -1.30 | -2.2% | $59.55 | $59.55 | $57.71 | 124,000 | |
| $59.85 | -3.50 | -5.5% | $63.19 | $63.19 | $59.36 | 56,800 | |
| $63.35 | +0.97 | +1.6% | $62.69 | $63.61 | $62.69 | 31,700 | |
| $62.38 | +0.179 | +0.3% | $62.96 | $62.96 | $61.94 | 35,800 | |
| $62.20 | -1.527 | -2.4% | $63.10 | $63.39 | $61.96 | 19,500 | |
| $63.73 | +1.343 | +2.2% | $63.52 | $64.52 | $63.27 | 23,000 | |
| $62.39 | -0.155 | -0.2% | $62.77 | $63.24 | $61.94 | 83,600 | |
| $62.54 | -1.17 | -1.8% | $63.90 | $64.03 | $62.05 | 79,299 | |
| $63.71 | +0.42 | +0.7% | $63.51 | $64.52 | $63.51 | 16,193 | |
| $63.29 | -0.512 | -0.8% | $64.52 | $64.97 | $63.29 | 33,700 | |
| $63.80 | -1.398 | -2.1% | $64.49 | $64.54 | $63.69 | 38,900 | |
| $65.20 | -1.62 | -2.4% | $66.23 | $66.89 | $65.10 | 23,500 | |
| $66.82 | -0.84 | -1.2% | $66.50 | $67.35 | $65.72 | 23,435 | |
| $67.66 | +0.35 | +0.5% | $66.98 | $67.67 | $66.96 | 26,600 | |
| $67.31 | -0.58 | -0.9% | $68.02 | $68.02 | $66.88 | 35,500 | |
| $67.89 | +1.03 | +1.5% | $68.10 | $68.40 | $66.55 | 24,100 | |
| $66.86 | +0.04 | +0.1% | $66.33 | $67.74 | $65.99 | 36,000 | |
| $66.82 | -0.27 | -0.4% | $66.77 | $66.83 | $65.65 | 38,000 | |
| $67.09 | -2.42 | -3.5% | $69.15 | $69.15 | $67.02 | 31,600 | |
| $69.51 | -0.15 | -0.2% | $69.59 | $69.94 | $69.02 | 24,900 | |
| $69.66 | -0.67 | -1.0% | $70.08 | $70.08 | $69.05 | 24,300 | |
| $70.33 | +1.69 | +2.5% | $69.39 | $70.59 | $69.39 | 86,817 | |
| $68.64 | -0.47 | -0.7% | $68.97 | $69.07 | $67.45 | 26,569 | |
| $69.11 | +0.55 | +0.8% | $69.00 | $69.71 | $68.85 | 49,700 | |
| $68.56 | -2.23 | -3.2% | $70.00 | $70.46 | $67.94 | 51,600 | |
| $70.79 | +1.70 | +2.5% | $69.48 | $70.85 | $69.48 | 79,500 | |
| $69.09 | +1.272 | +1.9% | $67.86 | $69.09 | $67.70 | 37,400 | |
| $67.82 | +0.538 | +0.8% | $67.04 | $68.00 | $66.97 | 42,500 | |
| $67.28 | +0.36 | +0.5% | $66.70 | $67.28 | $65.97 | 34,800 | |
| $66.92 | -0.85 | -1.3% | $68.12 | $68.20 | $66.91 | 35,200 | |
| $67.77 | +0.67 | +1.0% | $67.55 | $67.97 | $67.17 | 35,900 | |
| $67.10 | -0.02 | 0.0% | $67.34 | $67.65 | $66.62 | 33,390 | |
| $67.12 | -0.494 | -0.7% | $66.69 | $67.16 | $66.41 | 48,501 | |
| $67.61 | +0.414 | +0.6% | $67.78 | $68.38 | $66.81 | 30,500 | |
| $67.20 | +0.91 | +1.4% | $66.22 | $67.80 | $66.22 | 32,500 | |
| $66.29 | +0.71 | +1.1% | $66.24 | $67.07 | $65.80 | 28,300 | |
| $65.58 | +2.054 | +3.2% | $63.90 | $65.82 | $63.90 | 27,600 | |
| $63.53 | +0.164 | +0.3% | $63.67 | $63.72 | $62.60 | 71,100 |
- Ticker
- NYSE Arca:SBIO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ALPS Medical Breakthroughs ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ALPS Medical Breakthroughs ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SBIO · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0H6M | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about ALPS Medical Breakthroughs ETF.