Stock listing
NYSE Arca:SBB ProShares Short SmallCap600 Stock
Follow ProShares Short SmallCap600 into a list and get an email when it puts out news.
Share price · AMEX:SBB
$23.43 USD +0.29 (+1.2%)
Close on Oct 30, 2026
- Day range
- $23.21 – $23.59 USDOct 30, 2026
- Volume
- 3,575 sharesOct 30, 2026
- 52-week range
- $21.76 – $29.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39,761 USDMedian day 1,118 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SBB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.43 | +0.286 | +1.2% | $23.35 | $23.59 | $23.21 | 3,575 | |
| $23.14 | -0.373 | -1.6% | $23.08 | $23.28 | $23.08 | 1,284 | |
| $23.51 | +0.009 | 0.0% | $23.46 | $23.56 | $23.46 | 2,869 | |
| $23.50 | -0.127 | -0.5% | $23.47 | $23.50 | $23.47 | 1,118 | |
| $23.63 | -0.098 | -0.4% | $23.68 | $23.68 | $23.55 | 1,596 | |
| $23.73 | +0.07 | +0.3% | $23.84 | $23.92 | $23.73 | 366 | |
| $23.66 | -0.148 | -0.6% | $23.89 | $23.89 | $23.66 | 1,365 | |
| $23.81 | -0.012 | -0.1% | $23.76 | $23.81 | $23.73 | 931 | |
| $23.82 | -0.321 | -1.3% | $23.72 | $23.82 | $23.72 | 2,025 | |
| $24.14 | +0.023 | +0.1% | $24.05 | $24.14 | $24.04 | 3,704 | |
| $24.12 | +0.231 | +1.0% | $23.86 | $24.16 | $23.86 | 448 | |
| $23.88 | -0.344 | -1.4% | $23.96 | $23.96 | $23.88 | 553 | |
| $24.23 | +0.413 | +1.7% | $24.08 | $24.34 | $24.08 | 2,643 | |
| $23.82 | -0.02 | -0.1% | $23.82 | $23.82 | $23.82 | 64 | |
| $23.84 | -0.004 | 0.0% | $23.90 | $23.90 | $23.84 | 1,315 | |
| $23.84 | -0.002 | 0.0% | $23.78 | $23.88 | $23.78 | 1,206 | |
| $23.84 | -0.051 | -0.2% | $23.91 | $24.09 | $23.84 | 3,433 | |
| $23.89 | +0.321 | +1.4% | $23.82 | $23.97 | $23.82 | 1,495 | |
| $23.57 | +0.024 | +0.1% | $23.37 | $23.57 | $23.37 | 628 | |
| $23.55 | -0.076 | -0.3% | $23.60 | $23.60 | $23.43 | 1,717 | |
| $23.62 | -0.268 | -1.1% | $23.58 | $23.62 | $23.58 | 2,106 | |
| $23.89 | -0.124 | -0.5% | $24.26 | $24.26 | $23.89 | 4,009 | |
| $24.02 | +0.117 | +0.5% | $23.99 | $24.02 | $23.99 | 740 | |
| $23.90 | +0.086 | +0.4% | $23.80 | $23.96 | $23.80 | 3,051 | |
| $23.81 | +0.188 | +0.8% | $23.85 | $23.94 | $23.74 | 6,631 | |
| $23.62 | -0.087 | -0.4% | $23.63 | $23.66 | $23.61 | 9,753 | |
| $23.71 | +0.062 | +0.3% | $23.76 | $23.82 | $23.65 | 4,004 | |
| $23.65 | +0.082 | +0.3% | $23.64 | $23.65 | $23.60 | 1,118 | |
| $23.57 | -0.055 | -0.2% | $23.56 | $23.57 | $23.51 | 5,975 | |
| $23.62 | -0.092 | -0.4% | $23.64 | $23.65 | $23.56 | 4,102 | |
| $23.72 | +0.147 | +0.6% | $23.53 | $23.80 | $23.53 | 864 | |
| $23.57 | -0.015 | -0.1% | $23.49 | $23.57 | $23.46 | 931 | |
| $23.58 | +0.068 | +0.3% | $23.46 | $23.75 | $23.46 | 1,611 | |
| $23.52 | +0.15 | +0.6% | $23.51 | $23.57 | $23.46 | 2,629 | |
| $23.36 | +0.163 | +0.7% | $23.39 | $23.39 | $23.30 | 1,008 | |
| $23.20 | -0.13 | -0.6% | $23.15 | $23.24 | $23.15 | 472 | |
| $23.33 | +0.212 | +0.9% | $23.31 | $23.35 | $23.31 | 1,050 | |
| $23.12 | +0.241 | +1.1% | $23.00 | $23.13 | $23.00 | 836 | |
| $22.88 | +0.199 | +0.9% | $22.61 | $22.88 | $22.61 | 695 | |
| $22.68 | -0.082 | -0.4% | $22.68 | $22.68 | $22.68 | 13 | |
| $22.76 | -0.074 | -0.3% | $22.73 | $22.76 | $22.73 | 344 | |
| $22.84 | -0.251 | -1.1% | $23.08 | $23.08 | $22.83 | 824 | |
| $23.09 | +0.286 | +1.3% | $22.97 | $23.09 | $22.94 | 1,377 | |
| $22.80 | +0.17 | +0.8% | $22.80 | $22.88 | $22.80 | 466 | |
| $22.63 | +0.191 | +0.8% | $22.65 | $22.65 | $22.56 | 1,764 | |
| $22.44 | -0.005 | 0.0% | $22.40 | $22.44 | $22.40 | 259 | |
| $22.44 | +0.002 | 0.0% | $22.44 | $22.44 | $22.44 | 10 | |
| $22.44 | +0.012 | +0.1% | $22.48 | $22.48 | $22.44 | 381 | |
| $22.43 | +0.10 | +0.4% | $22.30 | $22.43 | $22.30 | 743 | |
| $22.33 | -0.15 | -0.7% | $22.50 | $22.50 | $22.32 | 663 | |
| $22.48 | +0.227 | +1.0% | $22.48 | $22.48 | $22.48 | 152 | |
| $22.25 | -0.013 | -0.1% | $22.15 | $22.25 | $22.15 | 4,219 | |
| $22.27 | +0.331 | +1.5% | $22.15 | $22.27 | $22.15 | 902 | |
| $21.94 | +0.101 | +0.5% | $21.90 | $21.94 | $21.90 | 1,108 | |
| $21.83 | -0.166 | -0.8% | $21.89 | $21.93 | $21.82 | 1,858 | |
| $22.00 | -0.036 | -0.2% | $21.96 | $22.07 | $21.96 | 7,138 | |
| $22.04 | -0.098 | -0.4% | $22.04 | $22.04 | $22.04 | 12 | |
| $22.13 | -0.065 | -0.3% | $22.13 | $22.13 | $22.13 | 10 | |
| $22.20 | +0.154 | +0.7% | $22.02 | $22.20 | $22.02 | 357 | |
| $22.05 | -0.151 | -0.7% | $22.04 | $22.05 | $22.04 | 138 | |
| $22.20 | +0.182 | +0.8% | $21.93 | $22.20 | $21.93 | 1,676 | |
| $22.01 | +0.19 | +0.9% | $22.01 | $22.01 | $22.01 | 67 | |
| $21.82 | -0.361 | -1.6% | $22.06 | $22.06 | $21.76 | 1,155 | |
| $22.19 | -0.376 | -1.7% | $22.17 | $22.32 | $22.17 | 1,138 | |
| $22.56 | +0.016 | +0.1% | $22.73 | $22.73 | $22.56 | 241 | |
| $22.55 | -0.20 | -0.9% | $22.67 | $22.67 | $22.52 | 1,566 |
- Ticker
- NYSE Arca:SBB
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Short SmallCap600 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Short SmallCap600.