Stock listing
NYSE Arca:SAWS AAM Sawgrass US Small Cap Quality Growth ETF Stock
Follow AAM Sawgrass US Small Cap Quality Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:SAWS
$22.39 USD +0.11 (+0.5%)
Close on Nov 3, 2026
- Day range
- $22.39 – $22.39 USDNov 3, 2026
- Volume
- 36 sharesNov 3, 2026
- 52-week range
- $19.77 – $26.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $201,375 USDMedian day 1,750 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SAWS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.39 | +0.109 | +0.5% | $22.39 | $22.39 | $22.39 | 36 | |
| $22.28 | -0.132 | -0.6% | $22.63 | $22.63 | $22.28 | 2,108 | |
| $22.41 | -0.256 | -1.1% | $22.41 | $22.41 | $22.41 | 100 | |
| $22.66 | +0.166 | +0.7% | $22.66 | $22.66 | $22.66 | 100 | |
| $22.50 | +0.193 | +0.9% | $22.50 | $22.50 | $22.50 | 100 | |
| $22.31 | +0.123 | +0.6% | $22.25 | $22.31 | $22.25 | 200 | |
| $22.18 | +0.151 | +0.7% | $22.20 | $22.32 | $22.18 | 2,700 | |
| $22.03 | -0.006 | 0.0% | $21.86 | $22.03 | $21.86 | 6,600 | |
| $22.04 | -0.503 | -2.2% | $22.14 | $22.14 | $22.04 | 4,500 | |
| $22.54 | +0.07 | +0.3% | $22.61 | $22.62 | $22.46 | 90,600 | |
| $22.47 | +0.166 | +0.7% | $22.30 | $22.51 | $22.29 | 14,200 | |
| $22.30 | +0.173 | +0.8% | $22.28 | $22.33 | $22.28 | 800 | |
| $22.13 | -0.372 | -1.7% | $22.50 | $22.50 | $22.13 | 200 | |
| $22.50 | +0.012 | +0.1% | $22.38 | $22.50 | $22.27 | 12,800 | |
| $22.49 | -0.318 | -1.4% | $22.66 | $22.67 | $22.49 | 34,700 | |
| $22.81 | -0.026 | -0.1% | $22.74 | $22.81 | $22.74 | 100 | |
| $22.84 | -0.068 | -0.3% | $22.89 | $22.89 | $22.84 | 1,700 | |
| $22.90 | +0.175 | +0.8% | $22.86 | $22.90 | $22.86 | 2,300 | |
| $22.73 | -0.101 | -0.4% | $22.71 | $22.81 | $22.71 | 2,800 | |
| $22.83 | -0.43 | -1.8% | $23.09 | $23.09 | $22.82 | 67,700 | |
| $23.26 | -0.121 | -0.5% | $23.32 | $23.32 | $23.26 | 600 | |
| $23.38 | +0.143 | +0.6% | $23.38 | $23.46 | $23.31 | 6,000 | |
| $23.24 | +0.325 | +1.4% | $23.26 | $23.32 | $23.24 | 5,200 | |
| $22.91 | +0.052 | +0.2% | $22.72 | $22.93 | $22.72 | 1,000 | |
| $22.86 | -0.057 | -0.2% | $22.85 | $22.86 | $22.84 | 1,700 | |
| $22.92 | -0.164 | -0.7% | $23.02 | $23.02 | $22.92 | 200 | |
| $23.08 | -0.077 | -0.3% | $23.04 | $23.08 | $23.04 | 300 | |
| $23.16 | +0.06 | +0.3% | $23.21 | $23.21 | $23.16 | 500 | |
| $23.10 | +0.076 | +0.3% | $22.97 | $23.10 | $22.95 | 1,400 | |
| $23.02 | -0.117 | -0.5% | $22.98 | $23.03 | $22.98 | 1,000 | |
| $23.14 | +0.188 | +0.8% | $23.14 | $23.14 | $23.14 | 100 | |
| $22.95 | +0.079 | +0.3% | $23.00 | $23.00 | $22.95 | 300 | |
| $22.87 | +0.022 | +0.1% | $22.77 | $22.87 | $22.74 | 13,600 | |
| $22.85 | -0.004 | 0.0% | $22.85 | $22.85 | $22.85 | 900 | |
| $22.85 | +0.091 | +0.4% | $23.04 | $23.04 | $22.85 | 900 | |
| $22.76 | -0.273 | -1.2% | $22.76 | $22.76 | $22.76 | 193 | |
| $23.04 | -0.321 | -1.4% | $23.08 | $23.14 | $23.02 | 38,452 | |
| $23.36 | +0.247 | +1.1% | $23.35 | $23.38 | $23.35 | 700 | |
| $23.11 | -0.276 | -1.2% | $23.20 | $23.32 | $23.11 | 3,500 | |
| $23.39 | -0.129 | -0.5% | $23.48 | $23.48 | $23.35 | 1,800 | |
| $23.52 | +0.015 | +0.1% | $23.46 | $23.52 | $23.42 | 1,100 | |
| $23.50 | +0.05 | +0.2% | $23.50 | $23.50 | $23.50 | 200 | |
| $23.45 | +0.18 | +0.8% | $23.21 | $23.46 | $23.21 | 1,300 | |
| $23.27 | +0.152 | +0.7% | $23.25 | $23.32 | $23.25 | 9,748 | |
| $23.12 | -0.246 | -1.1% | $23.23 | $23.27 | $23.12 | 65,614 | |
| $23.36 | -0.146 | -0.6% | $23.32 | $23.36 | $23.32 | 512 | |
| $23.51 | -0.365 | -1.5% | $23.80 | $23.80 | $23.51 | 500 | |
| $23.88 | +0.014 | +0.1% | $23.82 | $23.88 | $23.80 | 300 | |
| $23.86 | +0.207 | +0.9% | $23.81 | $23.88 | $23.77 | 2,000 | |
| $23.65 | +0.029 | +0.1% | $23.69 | $23.69 | $23.58 | 2,166 | |
| $23.63 | -0.22 | -0.9% | $23.75 | $23.75 | $23.63 | 2,492 | |
| $23.85 | +0.201 | +0.9% | $23.79 | $23.85 | $23.60 | 2,900 | |
| $23.64 | -0.386 | -1.6% | $23.82 | $23.83 | $23.63 | 5,700 | |
| $24.03 | -0.273 | -1.1% | $24.12 | $24.17 | $24.03 | 1,900 | |
| $24.30 | -0.476 | -1.9% | $24.44 | $24.44 | $24.24 | 1,200 | |
| $24.78 | +0.111 | +0.4% | $24.71 | $24.78 | $24.71 | 1,700 | |
| $24.67 | +0.213 | +0.9% | $24.59 | $24.67 | $24.59 | 5,400 | |
| $24.46 | -0.15 | -0.6% | $24.72 | $24.72 | $24.46 | 40,000 | |
| $24.61 | +0.228 | +0.9% | $24.62 | $24.62 | $24.61 | 300 | |
| $24.38 | -0.033 | -0.1% | $24.66 | $24.66 | $24.38 | 4,529 | |
| $24.41 | -0.166 | -0.7% | $24.51 | $24.51 | $24.41 | 5,770 | |
| $24.58 | +0.089 | +0.4% | $24.60 | $24.72 | $24.55 | 25,700 | |
| $24.49 | -0.356 | -1.4% | $24.75 | $24.87 | $24.49 | 27,500 | |
| $24.84 | -0.234 | -0.9% | $25.12 | $25.21 | $24.84 | 36,600 | |
| $25.08 | +0.318 | +1.3% | $24.85 | $25.12 | $24.85 | 2,300 | |
| $24.76 | +0.316 | +1.3% | $24.71 | $24.76 | $24.71 | 400 |
- Ticker
- NYSE Arca:SAWS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AAM Sawgrass US Small Cap Quality Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AAM Sawgrass US Small Cap Quality Growth ETF.