Stock listing
NYSE Arca:SASS M.D. Sass Concentrated Value ETF Stock
Follow M.D. Sass Concentrated Value ETF into a list and get an email when it puts out news.
Share price · AMEX:SASS
$23.69 USD -0.40 (-1.7%)
Close on Oct 30, 2026
- Day range
- $23.61 – $23.79 USDOct 30, 2026
- Volume
- 1,400 sharesOct 30, 2026
- Traded on an average day
- $49,521 USDMedian day 256 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SASS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.69 | -0.40 | -1.7% | $23.79 | $23.79 | $23.61 | 1,400 | |
| $24.09 | +0.35 | +1.5% | $23.84 | $24.09 | $23.84 | 1,400 | |
| $23.74 | +0.10 | +0.4% | $23.71 | $23.74 | $23.61 | 3,200 | |
| $23.64 | +0.21 | +0.9% | $23.58 | $23.64 | $23.58 | 300 | |
| $23.43 | +0.12 | +0.5% | $23.50 | $23.50 | $23.43 | 500 | |
| $23.31 | -0.11 | -0.5% | $23.32 | $23.32 | $23.31 | 800 | |
| $23.42 | -0.30 | -1.3% | $23.40 | $23.44 | $23.40 | 2,000 | |
| $23.72 | +0.18 | +0.8% | $23.69 | $23.83 | $23.69 | 19,500 | |
| $23.54 | +0.14 | +0.6% | $23.59 | $23.59 | $23.54 | 22,200 | |
| $23.40 | +0.02 | +0.1% | $23.44 | $23.44 | $23.40 | 200 | |
| $23.38 | -0.15 | -0.6% | $23.57 | $23.57 | $23.30 | 900 | |
| $23.53 | +0.25 | +1.1% | $23.31 | $23.53 | $23.27 | 2,100 | |
| $23.28 | -0.28 | -1.2% | $23.18 | $23.28 | $23.18 | 400 | |
| $23.56 | -0.04 | -0.2% | $23.61 | $23.61 | $23.56 | 400 | |
| $23.60 | -0.04 | -0.2% | $23.60 | $23.60 | $23.60 | 100 | |
| $23.64 | +0.11 | +0.5% | $23.62 | $23.64 | $23.62 | 1,100 | |
| $23.53 | +0.05 | +0.2% | $23.50 | $23.53 | $23.50 | 400 | |
| $23.48 | -0.31 | -1.3% | $23.48 | $23.48 | $23.48 | 100 | |
| $23.79 | -0.03 | -0.1% | $23.79 | $23.79 | $23.79 | 100 | |
| $23.82 | -0.05 | -0.2% | $23.82 | $23.82 | $23.82 | 100 | |
| $23.87 | +0.28 | +1.2% | $23.88 | $23.88 | $23.87 | 400 | |
| $23.59 | +0.21 | +0.9% | $23.55 | $23.59 | $23.55 | 200 | |
| $23.38 | -0.15 | -0.6% | $23.47 | $23.47 | $23.38 | 1,300 | |
| $23.53 | -0.06 | -0.3% | $23.53 | $23.53 | $23.53 | 100 | |
| $23.59 | -0.15 | -0.6% | $23.62 | $23.62 | $23.59 | 1,100 | |
| $23.74 | +0.13 | +0.6% | $23.74 | $23.74 | $23.74 | 200 | |
| $23.61 | -0.21 | -0.9% | $23.62 | $23.62 | $23.61 | 6,000 | |
| $23.82 | -0.24 | -1.0% | $23.94 | $23.94 | $23.82 | 100 | |
| $24.06 | +0.06 | +0.2% | $24.09 | $24.11 | $24.01 | 52,300 | |
| $24.00 | +0.195 | +0.8% | $23.89 | $24.00 | $23.89 | 100 | |
| $23.80 | +0.079 | +0.3% | $23.75 | $23.80 | $23.72 | 2,711 | |
| $23.73 | +0.106 | +0.4% | $23.79 | $23.79 | $23.73 | 131 | |
| $23.62 | -0.15 | -0.6% | $23.84 | $23.87 | $23.62 | 300 | |
| $23.77 | -0.15 | -0.6% | $23.85 | $23.85 | $23.77 | 100 | |
| $23.92 | -0.26 | -1.1% | $23.90 | $23.92 | $23.90 | 400 | |
| $24.18 | +0.30 | +1.3% | $24.17 | $24.18 | $24.17 | 1,000 | |
| $23.88 | -0.32 | -1.3% | $23.88 | $23.88 | $23.88 | 100 | |
| $24.20 | -0.27 | -1.1% | $24.20 | $24.20 | $24.20 | 100 | |
| $24.47 | -0.083 | -0.3% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.55 | +0.153 | +0.6% | $24.55 | $24.55 | $24.55 | 11 | |
| $24.40 | +0.21 | +0.9% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.19 | +0.19 | +0.8% | $24.19 | $24.19 | $24.19 | 100 | |
| $24.00 | -0.35 | -1.4% | $24.11 | $24.11 | $24.00 | 100 | |
| $24.35 | -0.037 | -0.2% | $24.27 | $24.35 | $24.27 | 100 | |
| $24.39 | -0.142 | -0.6% | $24.53 | $24.53 | $24.39 | 111 | |
| $24.53 | -0.101 | -0.4% | $24.49 | $24.53 | $24.49 | 169 | |
| $24.63 | +0.20 | +0.8% | $24.65 | $24.65 | $24.63 | 200 | |
| $24.43 | +0.03 | +0.1% | $24.44 | $24.44 | $24.43 | 200 | |
| $24.40 | -0.12 | -0.5% | $24.38 | $24.40 | $24.36 | 600 | |
| $24.52 | +0.06 | +0.2% | $24.51 | $24.52 | $24.51 | 600 | |
| $24.46 | -0.28 | -1.1% | $24.66 | $24.74 | $24.46 | 800 | |
| $24.74 | -0.12 | -0.5% | $24.81 | $24.86 | $24.74 | 300 | |
| $24.86 | -0.44 | -1.7% | $25.19 | $25.19 | $24.86 | 2,300 | |
| $25.30 | -0.02 | -0.1% | $25.42 | $25.42 | $25.30 | 300 | |
| $25.32 | +0.10 | +0.4% | $25.27 | $25.35 | $25.27 | 900 | |
| $25.22 | +0.19 | +0.8% | $25.28 | $25.28 | $25.22 | 3,800 | |
| $25.03 | +0.23 | +0.9% | $25.03 | $25.03 | $25.03 | 100 | |
| $24.80 | +0.06 | +0.2% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.74 | -0.08 | -0.3% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.82 | +0.051 | +0.2% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.77 | -0.426 | -1.7% | $24.90 | $24.90 | $24.77 | 134 | |
| $25.20 | +0.089 | +0.4% | $25.20 | $25.20 | $25.20 | 16 | |
| $25.11 | +0.673 | +2.8% | $25.04 | $25.11 | $25.04 | 211 | |
| $24.43 | +0.194 | +0.8% | $24.43 | $24.43 | $24.43 | 10 | |
| $24.24 | +0.25 | +1.0% | $24.24 | $24.24 | $24.24 | 100 | |
| $23.99 | +0.15 | +0.6% | $23.98 | $23.99 | $23.94 | 1,200 |
- Ticker
- NYSE Arca:SASS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
M.D. Sass Concentrated Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about M.D. Sass Concentrated Value ETF.