Stock listing

NYSE Arca:SAPH SAP SE ADRhedged Stock

Follow SAP SE ADRhedged into a list and get an email when it puts out news.

Share price · AMEX:SAPH

$44.31 USD +0.18 (+0.4%)

Close on Oct 30, 2026

Past year -7.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $44.31 – $44.73 USDOct 30, 2026
Volume: 400 sharesOct 30, 2026
52-week range: $27.49 – $49.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $25,904 USDMedian day 500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SAPH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$44.31	+0.179	+0.4%	$44.44	$44.73	$44.31	400
Thu, Oct 29	$44.13	-0.539	-1.2%	$44.07	$44.33	$44.00	500
Wed, Oct 28	$44.67	+0.055	+0.1%	$44.80	$44.80	$44.67	300
Tue, Oct 27	$44.61	-0.239	-0.5%	$44.82	$45.00	$44.61	900
Mon, Oct 26	$44.85	+0.043	+0.1%	$45.26	$45.26	$44.85	300
Fri, Oct 23	$44.81	-0.35	-0.8%	$45.17	$45.17	$44.81	300
Thu, Oct 22	$45.16	+1.571	+3.6%	$45.04	$45.44	$45.04	1,500
Wed, Oct 21	$43.59	+0.674	+1.6%	$43.32	$43.89	$43.32	1,000
Tue, Oct 20	$42.91	+0.424	+1.0%	$42.50	$42.91	$42.50	120
Mon, Oct 19	$42.49	+0.506	+1.2%	$40.00	$42.49	$40.00	1,113
Fri, Oct 16	$41.98	-0.275	-0.7%	$43.01	$43.01	$41.92	1,300
Thu, Oct 15	$42.26	+0.597	+1.4%	$42.33	$42.33	$42.26	200
Wed, Oct 14	$41.66	+0.135	+0.3%	$41.60	$41.66	$41.52	400
Tue, Oct 13	$41.52	+0.057	+0.1%	$41.31	$41.60	$41.29	900
Mon, Oct 12	$41.47	+0.893	+2.2%	$41.47	$41.47	$41.47	100
Fri, Oct 9	$40.57	+0.489	+1.2%	$40.40	$40.57	$40.40	400
Thu, Oct 8	$40.09	+0.459	+1.2%	$39.78	$40.09	$39.52	800
Wed, Oct 7	$39.63	+0.081	+0.2%	$39.59	$39.75	$39.59	400
Tue, Oct 6	$39.54	+0.423	+1.1%	$39.93	$39.93	$39.48	727
Mon, Oct 5	$39.12	-0.001	0.0%	$39.44	$39.44	$39.12	327
Fri, Oct 2	$39.12	-0.411	-1.0%	$39.13	$39.13	$39.12	200
Thu, Oct 1	$39.53	+0.482	+1.2%	$39.87	$39.87	$39.43	800
Wed, Sep 30	$39.05	-0.226	-0.6%	$38.95	$39.21	$38.95	600
Tue, Sep 29	$39.28	+0.348	+0.9%	$39.20	$39.39	$39.11	313
Mon, Sep 28	$38.93	-0.166	-0.4%	$38.00	$39.00	$38.00	739
Fri, Sep 25	$39.10	+0.095	+0.2%	$39.09	$39.43	$39.09	1,600
Thu, Sep 24	$39.00	-0.19	-0.5%	$38.79	$39.00	$38.79	200
Wed, Sep 23	$39.19	+0.187	+0.5%	$39.13	$39.44	$39.13	700
Tue, Sep 22	$39.00	+0.439	+1.1%	$38.85	$39.00	$38.48	541
Mon, Sep 21	$38.57	+0.045	+0.1%	$38.92	$38.92	$38.57	477
Fri, Sep 18	$38.52	-0.844	-2.1%	$38.77	$38.77	$38.52	775
Thu, Sep 17	$39.36	+0.049	+0.1%	$39.65	$39.65	$39.36	413
Wed, Sep 16	$39.32	-0.155	-0.4%	$39.37	$39.37	$39.25	800
Tue, Sep 15	$39.47	-0.422	-1.1%	$39.40	$39.72	$39.34	640
Mon, Sep 14	$39.89	+2.212	+5.9%	$39.00	$39.89	$39.00	419
Fri, Sep 11	$37.68	+0.106	+0.3%	$37.68	$37.70	$37.68	800
Thu, Sep 10	$37.57	-0.493	-1.3%	$37.52	$37.80	$37.52	1,400
Wed, Sep 9	$38.07	-0.412	-1.1%	$38.59	$38.59	$38.07	300
Tue, Sep 8	$38.48	-0.621	-1.6%	$38.20	$38.48	$38.20	600
Fri, Sep 4	$39.10	-0.357	-0.9%	$39.53	$39.53	$39.10	1,700
Thu, Sep 3	$39.46	+1.179	+3.1%	$39.04	$39.46	$39.04	1,100
Wed, Sep 2	$38.28	-0.46	-1.2%	$38.46	$38.46	$38.28	300
Tue, Sep 1	$38.74	-1.473	-3.7%	$39.49	$39.49	$38.74	400
Mon, Aug 31	$40.21	-0.208	-0.5%	$40.07	$40.21	$40.07	300
Fri, Aug 28	$40.42	+0.253	+0.6%	$40.35	$40.51	$40.31	1,100
Thu, Aug 27	$40.17	+1.793	+4.7%	$39.44	$40.30	$39.44	800
Wed, Aug 26	$38.37	-0.85	-2.2%	$38.40	$38.50	$38.15	671
Tue, Aug 25	$39.22	-0.40	-1.0%	$39.13	$39.36	$38.36	2,088
Mon, Aug 24	$39.62	+0.04	+0.1%	$39.74	$39.74	$39.62	227
Fri, Aug 21	$39.58	+0.288	+0.7%	$39.30	$39.58	$39.30	200
Thu, Aug 20	$39.30	+0.183	+0.5%	$39.97	$39.98	$38.15	1,700
Wed, Aug 19	$39.11	+0.609	+1.6%	$38.65	$39.50	$38.65	400
Tue, Aug 18	$38.50	+0.547	+1.4%	$38.72	$38.72	$38.50	500
Mon, Aug 17	$37.96	-0.051	-0.1%	$38.00	$38.00	$37.96	200
Fri, Aug 14	$38.01	-0.396	-1.0%	$38.71	$38.71	$38.01	100
Thu, Aug 13	$38.40	+0.967	+2.6%	$37.55	$38.40	$37.55	500
Wed, Aug 12	$37.44	-0.914	-2.4%	$37.25	$37.44	$37.25	100
Tue, Aug 11	$38.35	+0.106	+0.3%	$38.13	$38.55	$38.13	667
Mon, Aug 10	$38.24	+0.517	+1.4%	$37.90	$38.24	$37.90	762
Fri, Aug 7	$37.73	+1.17	+3.2%	$37.00	$37.73	$37.00	2,688
Thu, Aug 6	$36.56	+0.485	+1.3%	$35.10	$36.56	$35.10	400
Wed, Aug 5	$36.07	+0.181	+0.5%	$35.90	$36.07	$35.90	300
Tue, Aug 4	$35.89	+0.849	+2.4%	$35.64	$35.89	$35.56	518
Mon, Aug 3	$35.04	+1.27	+3.8%	$35.04	$35.04	$35.04	127
Fri, Jul 31	$33.77	+0.416	+1.2%	$33.16	$33.77	$33.16	100
Thu, Jul 30	$33.36	-1.109	-3.2%	$33.40	$33.40	$33.02	800

Ticker: NYSE Arca:SAPH
Asset type: Fund
Exchange: NYSE Arca
Currency: USD

SAP SE ADRhedged on 6ix

What it is: Exchange-traded fund (ETF)