Stock listing

NYSE Arca:SAMT Strategas Macro Thematic Opportunities ETF Stock

Follow Strategas Macro Thematic Opportunities ETF into a list and get an email when it puts out news.

Share price · AMEX:SAMT

$40.73 USD -0.07 (-0.2%)

Close on Nov 3, 2026

Past year +6.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$40.70 – $40.93 USDNov 3, 2026
Volume
105,286 sharesNov 3, 2026
52-week range
$35.66 – $47.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$6.52M USDMedian day 107,440 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Strategas Macro Thematic Opportunities ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SAMT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.73-0.075-0.2%$40.80$40.93$40.70105,286
$40.80-0.43-1.0%$41.14$41.24$40.80280,258
$41.23-0.32-0.8%$41.53$41.53$41.05143,900
$41.55+0.10+0.2%$41.40$41.59$41.40231,000
$41.45+0.095+0.2%$41.37$41.48$41.3694,500
$41.36+0.0150.0%$41.30$41.43$41.2855,600
$41.34+0.10+0.2%$41.26$41.39$41.2291,000
$41.24+0.05+0.1%$41.06$41.27$40.98222,200
$41.19-0.22-0.5%$41.25$41.26$41.00319,100
$41.41+0.26+0.6%$41.21$41.47$41.13525,000
$41.15+0.15+0.4%$40.99$41.28$40.99135,800
$41.00-0.020.0%$41.14$41.18$40.99117,300
$41.02-0.46-1.1%$41.58$41.58$40.93131,500
$41.48-0.14-0.3%$41.28$41.54$41.00134,400
$41.62-0.59-1.4%$42.02$42.02$41.57124,800
$42.21+0.08+0.2%$41.98$42.23$41.98169,000
$42.13-0.26-0.6%$42.43$42.43$42.03145,100
$42.39+0.36+0.9%$42.26$42.41$42.12177,500
$42.03-0.38-0.9%$42.17$42.30$41.87125,300
$42.41-0.43-1.0%$42.50$42.57$42.32160,500
$42.84+0.325+0.8%$42.88$43.09$42.75254,112
$42.52+0.305+0.7%$42.32$42.57$42.13181,441
$42.21+0.40+1.0%$42.17$42.40$42.13139,400
$41.81+0.13+0.3%$41.75$41.93$41.60141,300
$41.68-0.265-0.6%$42.17$42.17$41.68258,600
$41.95+0.15+0.4%$41.91$42.05$41.84139,900
$41.80-0.525-1.2%$42.00$42.07$41.69179,400
$42.32-0.085-0.2%$42.38$42.41$42.0665,300
$42.41+0.085+0.2%$42.09$42.50$41.9789,300
$42.32-0.25-0.6%$42.54$42.62$42.2784,200
$42.57-0.020.0%$42.65$42.66$42.43216,100
$42.59+0.49+1.2%$42.43$42.68$42.1798,400
$42.10-0.03-0.1%$42.20$42.20$41.82238,400
$42.13+0.62+1.5%$41.98$42.14$41.83309,300
$41.51-0.17-0.4%$41.70$41.76$41.2088,300
$41.68+0.03+0.1%$41.60$41.77$41.5160,300
$41.65-0.06-0.1%$41.52$41.77$41.5247,200
$41.71+0.17+0.4%$41.84$41.98$41.7080,800
$41.54-0.48-1.1%$42.38$42.38$41.52102,100
$42.02-0.52-1.2%$42.48$42.55$42.0271,300
$42.54-0.135-0.3%$42.62$42.87$42.5299,192
$42.68-0.215-0.5%$42.60$42.76$42.6068,100
$42.89+0.50+1.2%$42.71$42.97$42.5947,300
$42.39+0.03+0.1%$42.34$42.49$42.25190,900
$42.36-0.32-0.7%$42.55$42.63$42.21746,400
$42.68-0.14-0.3%$42.76$42.93$42.55750,100
$42.82-0.39-0.9%$43.23$43.23$42.76459,100
$43.21-0.07-0.2%$43.31$43.31$43.1576,000
$43.28+0.10+0.2%$43.17$43.33$43.0567,900
$43.18-0.03-0.1%$43.33$43.33$43.0551,200
$43.21-0.04-0.1%$43.06$43.28$43.0677,000
$43.25+0.30+0.7%$43.15$43.29$43.0476,000
$42.95-0.27-0.6%$43.09$43.34$42.9278,900
$43.22-0.08-0.2%$43.54$43.54$43.1742,200
$43.30-0.56-1.3%$43.65$43.84$43.2980,000
$43.86+0.10+0.2%$43.80$44.04$43.67123,157
$43.76-0.04-0.1%$43.79$44.01$43.7370,600
$43.80-0.11-0.3%$43.87$44.13$43.7951,900
$43.91+0.54+1.2%$43.81$44.00$43.6044,200
$43.37-0.07-0.2%$43.44$43.53$43.2591,280
$43.44-0.20-0.5%$43.76$43.76$43.4077,247
$43.64+0.19+0.4%$43.70$43.71$43.3966,400
$43.45-0.275-0.6%$43.50$43.80$43.39100,300
$43.73-0.115-0.3%$44.07$44.07$43.6888,600
$43.84+0.33+0.8%$43.70$43.94$43.45133,266
$43.51+0.135+0.3%$43.55$43.61$43.45109,593
Ticker
NYSE Arca:SAMT
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Strategas Macro Thematic Opportunities ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Strategas Macro Thematic Opportunities ETF.