Stock listing

NYSE Arca:SAMM Strategas Macro Momentum ETF Stock

Follow Strategas Macro Momentum ETF into a list and get an email when it puts out news.

Share price · AMEX:SAMM

$32.53 USD +0.31 (+1.0%)

Close on Nov 3, 2026

Past year +7.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $32.53 – $32.76 USDNov 3, 2026
Volume: 9,242 sharesNov 3, 2026
52-week range: $28.63 – $36.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $329,282 USDMedian day 3,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SAMM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$32.53	+0.309	+1.0%	$32.63	$32.76	$32.53	9,242
Mon, Nov 2	$32.22	-0.973	-2.9%	$32.71	$32.88	$32.21	14,711
Fri, Oct 30	$33.19	-0.692	-2.0%	$33.57	$33.64	$32.88	5,800
Thu, Oct 29	$33.89	-0.235	-0.7%	$33.92	$33.93	$33.69	8,800
Wed, Oct 28	$34.12	+0.14	+0.4%	$34.18	$34.21	$34.07	6,300
Tue, Oct 27	$33.98	+0.018	+0.1%	$33.85	$34.02	$33.85	8,300
Mon, Oct 26	$33.96	+0.322	+1.0%	$33.86	$34.04	$33.86	1,300
Fri, Oct 23	$33.64	+0.14	+0.4%	$33.54	$33.86	$33.49	8,100
Thu, Oct 22	$33.50	-1.03	-3.0%	$34.00	$34.00	$33.24	177,000
Wed, Oct 21	$34.53	+0.59	+1.7%	$34.53	$34.63	$34.45	15,800
Tue, Oct 20	$33.94	+0.297	+0.9%	$33.76	$34.03	$33.76	12,400
Mon, Oct 19	$33.64	+0.222	+0.7%	$33.92	$33.92	$33.63	6,100
Fri, Oct 16	$33.42	-0.938	-2.7%	$34.31	$34.31	$33.39	6,700
Thu, Oct 15	$34.36	-0.42	-1.2%	$33.90	$34.36	$33.88	11,600
Wed, Oct 14	$34.78	-0.731	-2.1%	$35.05	$35.05	$34.65	14,300
Tue, Oct 13	$35.51	+0.025	+0.1%	$35.32	$35.51	$35.28	4,100
Mon, Oct 12	$35.49	-0.585	-1.6%	$35.48	$35.51	$35.39	8,700
Fri, Oct 9	$36.07	+0.341	+1.0%	$36.00	$36.17	$36.00	4,800
Thu, Oct 8	$35.73	-0.408	-1.1%	$36.01	$36.01	$35.65	6,400
Wed, Oct 7	$36.14	-0.278	-0.8%	$36.11	$36.31	$36.11	20,800
Tue, Oct 6	$36.42	-0.056	-0.2%	$36.64	$36.64	$36.42	72,600
Mon, Oct 5	$36.47	+0.301	+0.8%	$36.16	$36.52	$36.16	3,500
Fri, Oct 2	$36.17	+0.473	+1.3%	$36.05	$36.18	$36.05	10,600
Thu, Oct 1	$35.70	+0.323	+0.9%	$35.29	$35.72	$35.14	7,100
Wed, Sep 30	$35.37	+0.039	+0.1%	$35.45	$35.63	$35.37	1,700
Tue, Sep 29	$35.34	+0.323	+0.9%	$35.29	$35.41	$35.22	2,400
Mon, Sep 28	$35.01	-0.413	-1.2%	$34.79	$35.08	$34.53	4,000
Fri, Sep 25	$35.43	+0.277	+0.8%	$35.29	$35.49	$35.29	4,200
Thu, Sep 24	$35.15	-0.094	-0.3%	$34.93	$35.20	$34.77	1,600
Wed, Sep 23	$35.24	-0.055	-0.2%	$35.29	$35.29	$35.13	1,200
Tue, Sep 22	$35.30	+0.309	+0.9%	$35.24	$35.30	$35.09	2,600
Mon, Sep 21	$34.99	+0.648	+1.9%	$34.84	$35.07	$34.84	5,800
Fri, Sep 18	$34.34	+0.125	+0.4%	$34.09	$34.34	$34.04	1,100
Thu, Sep 17	$34.21	+0.917	+2.8%	$34.13	$34.30	$34.13	1,940
Wed, Sep 16	$33.30	+0.288	+0.9%	$33.65	$33.65	$33.30	700
Tue, Sep 15	$33.01	+0.002	0.0%	$33.27	$33.27	$32.94	2,753
Mon, Sep 14	$33.01	-1.041	-3.1%	$33.10	$33.24	$33.01	505
Fri, Sep 11	$34.05	+0.512	+1.5%	$34.13	$34.26	$34.01	28,500
Thu, Sep 10	$33.54	-0.729	-2.1%	$33.87	$33.91	$33.54	34,800
Wed, Sep 9	$34.27	+0.165	+0.5%	$34.27	$34.27	$34.27	600
Tue, Sep 8	$34.10	+0.842	+2.5%	$33.67	$34.29	$33.67	21,500
Fri, Sep 4	$33.26	+0.691	+2.1%	$33.10	$33.26	$33.07	3,900
Thu, Sep 3	$32.57	+0.291	+0.9%	$32.54	$32.57	$32.48	600
Wed, Sep 2	$32.28	+0.22	+0.7%	$32.09	$32.28	$31.92	1,400
Tue, Sep 1	$32.06	-0.606	-1.9%	$32.13	$32.14	$32.06	2,100
Mon, Aug 31	$32.66	+0.095	+0.3%	$32.64	$32.66	$32.48	1,400
Fri, Aug 28	$32.57	-1.022	-3.0%	$33.05	$33.05	$32.57	2,600
Thu, Aug 27	$33.59	+0.49	+1.5%	$33.35	$33.59	$33.28	15,800
Wed, Aug 26	$33.10	+0.366	+1.1%	$32.96	$33.11	$32.87	2,500
Tue, Aug 25	$32.73	+0.316	+1.0%	$32.71	$32.77	$32.71	1,600
Mon, Aug 24	$32.42	-0.348	-1.1%	$32.32	$32.42	$32.31	1,700
Fri, Aug 21	$32.77	+0.336	+1.0%	$32.77	$32.80	$32.73	3,700
Thu, Aug 20	$32.43	-0.51	-1.5%	$32.67	$32.75	$32.42	4,400
Wed, Aug 19	$32.94	+0.835	+2.6%	$32.74	$32.94	$32.74	600
Tue, Aug 18	$32.11	-0.655	-2.0%	$32.34	$32.34	$32.08	2,100
Mon, Aug 17	$32.76	+0.247	+0.8%	$32.75	$32.88	$32.71	4,800
Fri, Aug 14	$32.51	+0.106	+0.3%	$32.70	$32.71	$32.48	1,900
Thu, Aug 13	$32.41	+0.172	+0.5%	$32.41	$32.53	$32.41	4,300
Wed, Aug 12	$32.24	+0.541	+1.7%	$32.19	$32.27	$32.13	3,200
Tue, Aug 11	$31.69	+0.121	+0.4%	$31.74	$31.74	$31.69	762
Mon, Aug 10	$31.57	+0.265	+0.8%	$31.69	$31.69	$31.57	1,659
Fri, Aug 7	$31.31	+0.402	+1.3%	$31.16	$31.36	$31.16	3,200
Thu, Aug 6	$30.91	-0.284	-0.9%	$31.10	$31.28	$30.91	3,600
Wed, Aug 5	$31.19	-0.112	-0.4%	$31.54	$31.54	$31.19	1,500
Tue, Aug 4	$31.30	+0.667	+2.2%	$31.01	$31.30	$30.98	1,674
Mon, Aug 3	$30.64	+0.098	+0.3%	$30.42	$30.66	$30.42	4,915

Ticker: NYSE Arca:SAMM
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Strategas Macro Momentum ETF on 6ix

What it is: Exchange-traded fund (ETF)