Stock listing
NYSE Arca:SALI Schroders US Autocallable Ladder Income ETF Stock
Follow Schroders US Autocallable Ladder Income ETF into a list and get an email when it puts out news.
Share price · AMEX:SALI
$23.41 USD +0.15 (+0.6%)
Close on Nov 6, 2026
- Day range
- $23.39 – $23.56 USDNov 6, 2026
- Volume
- 57,518 sharesNov 6, 2026
- Traded on an average day
- $1.87M USDMedian day 20,400 shares · last 3 months, Sep 15, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Sep 15, 2026 – Nov 6, 2026 · AMEX:SALI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.41 | +0.151 | +0.6% | $23.50 | $23.56 | $23.39 | 57,518 | |
| $23.26 | -1.643 | -6.6% | $24.07 | $24.07 | $23.26 | 159,385 | |
| $24.90 | +0.528 | +2.2% | $24.95 | $25.01 | $24.90 | 29,903 | |
| $24.37 | +0.12 | +0.5% | $24.37 | $24.45 | $24.37 | 1,324 | |
| $24.25 | -0.21 | -0.9% | $24.76 | $24.76 | $24.25 | 2,007 | |
| $24.46 | -0.66 | -2.6% | $24.64 | $24.68 | $24.31 | 64,700 | |
| $25.12 | -0.02 | -0.1% | $25.12 | $25.14 | $24.99 | 33,000 | |
| $25.14 | +0.03 | +0.1% | $25.14 | $25.26 | $25.12 | 10,800 | |
| $25.11 | +0.19 | +0.8% | $24.95 | $25.12 | $24.95 | 203,200 | |
| $24.92 | +0.24 | +1.0% | $24.94 | $24.99 | $24.92 | 5,400 | |
| $24.68 | -0.14 | -0.6% | $24.69 | $24.84 | $24.68 | 47,900 | |
| $24.82 | -0.46 | -1.8% | $24.99 | $24.99 | $24.76 | 8,700 | |
| $25.28 | +0.24 | +1.0% | $25.14 | $25.29 | $25.14 | 248,300 | |
| $25.04 | +0.04 | +0.2% | $25.07 | $25.17 | $25.04 | 16,300 | |
| $25.00 | +0.24 | +1.0% | $25.35 | $25.35 | $25.00 | 13,600 | |
| $24.76 | -0.48 | -1.9% | $25.20 | $25.20 | $24.62 | 39,200 | |
| $25.24 | -0.05 | -0.2% | $24.93 | $25.30 | $24.93 | 200,700 | |
| $25.29 | -0.44 | -1.7% | $25.66 | $25.66 | $25.29 | 91,800 | |
| $25.73 | +0.02 | +0.1% | $25.74 | $25.77 | $25.67 | 14,900 | |
| $25.71 | -0.01 | 0.0% | $25.58 | $25.79 | $25.58 | 7,600 | |
| $25.72 | +0.20 | +0.8% | $25.68 | $25.74 | $25.68 | 1,800 | |
| $25.52 | -0.15 | -0.6% | $25.65 | $25.67 | $25.49 | 12,100 | |
| $25.67 | -0.11 | -0.4% | $25.72 | $25.72 | $25.57 | 239,100 | |
| $25.78 | +0.21 | +0.8% | $25.76 | $25.93 | $25.76 | 20,400 | |
| $25.57 | +0.20 | +0.8% | $25.54 | $25.61 | $25.54 | 11,100 | |
| $25.37 | +0.20 | +0.8% | $25.47 | $25.47 | $25.30 | 1,900 | |
| $25.17 | +0.07 | +0.3% | $25.01 | $25.21 | $25.00 | 39,000 | |
| $25.10 | +0.05 | +0.2% | $25.25 | $25.32 | $25.10 | 44,400 | |
| $25.05 | -0.12 | -0.5% | $25.10 | $25.10 | $25.00 | 1,700 | |
| $25.17 | -0.17 | -0.7% | $25.22 | $25.28 | $25.17 | 163,800 | |
| $25.34 | +0.12 | +0.5% | $25.27 | $25.34 | $25.15 | 3,700 | |
| $25.22 | +0.01 | 0.0% | $25.17 | $25.29 | $25.17 | 8,700 | |
| $25.21 | -0.25 | -1.0% | $25.46 | $25.46 | $25.18 | 29,100 | |
| $25.46 | +0.03 | +0.1% | $25.48 | $25.48 | $25.46 | 174,300 | |
| $25.43 | +0.30 | +1.2% | $25.34 | $25.49 | $25.34 | 15,100 | |
| $25.13 | +0.02 | +0.1% | $25.10 | $25.14 | $25.10 | 2,000 | |
| $25.11 | +0.35 | +1.4% | $25.07 | $25.13 | $25.07 | 83,400 | |
| $24.76 | -0.10 | -0.4% | $25.08 | $25.08 | $24.55 | 7,700 | |
| $24.86 | — | — | $24.91 | $25.00 | $24.86 | 802,300 |
- Ticker
- NYSE Arca:SALI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Schroders US Autocallable Ladder Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Schroders US Autocallable Ladder Income ETF.