Stock listing
NYSE Arca:SAGP Strategas Global Policy Opportunities ETF Stock
Follow Strategas Global Policy Opportunities ETF into a list and get an email when it puts out news.
Share price · AMEX:SAGP
$37.92 USD +0.79 (+2.1%)
Close on Nov 4, 2026
- Day range
- $37.71 – $37.92 USDNov 4, 2026
- Volume
- 1,642 sharesNov 4, 2026
- 52-week range
- $32.74 – $38.32 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $194,531 USDMedian day 3,050 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SAGP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.92 | +0.794 | +2.1% | $37.71 | $37.92 | $37.71 | 1,642 | |
| $37.12 | -0.196 | -0.5% | $37.08 | $37.28 | $37.08 | 15,238 | |
| $37.32 | +0.092 | +0.2% | $37.39 | $37.47 | $37.32 | 2,446 | |
| $37.23 | -0.147 | -0.4% | $37.24 | $37.37 | $37.12 | 6,400 | |
| $37.38 | +0.746 | +2.0% | $36.79 | $37.38 | $36.79 | 1,800 | |
| $36.63 | -0.032 | -0.1% | $36.58 | $36.63 | $36.54 | 2,100 | |
| $36.66 | +0.047 | +0.1% | $36.62 | $36.66 | $36.58 | 2,400 | |
| $36.62 | +0.054 | +0.1% | $36.71 | $36.71 | $36.62 | 700 | |
| $36.56 | -0.175 | -0.5% | $36.55 | $36.63 | $36.41 | 2,000 | |
| $36.74 | +0.472 | +1.3% | $36.51 | $36.74 | $36.41 | 41,700 | |
| $36.26 | +0.10 | +0.3% | $36.38 | $36.38 | $36.15 | 5,000 | |
| $36.16 | +0.393 | +1.1% | $36.16 | $36.17 | $36.12 | 5,131 | |
| $35.77 | -0.019 | -0.1% | $35.71 | $35.80 | $35.71 | 1,660 | |
| $35.79 | +0.045 | +0.1% | $36.17 | $36.17 | $35.16 | 9,200 | |
| $35.75 | +0.551 | +1.6% | $35.58 | $35.76 | $35.58 | 5,100 | |
| $35.19 | -0.224 | -0.6% | $35.33 | $35.33 | $35.08 | 3,700 | |
| $35.42 | -0.025 | -0.1% | $35.33 | $35.43 | $35.31 | 4,521 | |
| $35.44 | -0.137 | -0.4% | $35.58 | $35.59 | $35.41 | 3,858 | |
| $35.58 | +0.324 | +0.9% | $35.46 | $35.58 | $35.46 | 2,500 | |
| $35.26 | +0.236 | +0.7% | $35.00 | $35.26 | $34.93 | 5,500 | |
| $35.02 | -0.237 | -0.7% | $34.98 | $35.08 | $34.98 | 1,100 | |
| $35.26 | +0.091 | +0.3% | $35.13 | $35.33 | $35.13 | 68,200 | |
| $35.17 | +0.157 | +0.4% | $34.86 | $35.17 | $34.86 | 800 | |
| $35.01 | +0.035 | +0.1% | $35.07 | $35.18 | $34.85 | 9,800 | |
| $34.97 | -0.021 | -0.1% | $35.03 | $35.03 | $33.44 | 8,000 | |
| $35.00 | -0.086 | -0.2% | $35.20 | $35.20 | $34.99 | 1,900 | |
| $35.08 | -0.349 | -1.0% | $35.09 | $35.09 | $34.92 | 3,400 | |
| $35.43 | -0.152 | -0.4% | $35.37 | $35.56 | $35.37 | 2,500 | |
| $35.58 | +0.051 | +0.1% | $35.51 | $35.73 | $35.50 | 3,400 | |
| $35.53 | -0.267 | -0.7% | $35.72 | $35.82 | $35.51 | 3,400 | |
| $35.80 | -0.272 | -0.8% | $35.87 | $35.89 | $35.76 | 3,100 | |
| $36.07 | -0.018 | 0.0% | $36.15 | $36.15 | $36.05 | 3,700 | |
| $36.09 | +0.182 | +0.5% | $36.01 | $36.10 | $36.01 | 2,400 | |
| $35.91 | -0.168 | -0.5% | $35.91 | $35.91 | $35.86 | 1,600 | |
| $36.07 | +0.18 | +0.5% | $36.11 | $36.13 | $36.07 | 1,900 | |
| $35.89 | -0.147 | -0.4% | $36.07 | $36.10 | $35.89 | 3,100 | |
| $36.04 | -0.271 | -0.7% | $35.91 | $36.07 | $35.87 | 3,500 | |
| $36.31 | +0.305 | +0.8% | $36.15 | $36.38 | $36.15 | 1,300 | |
| $36.01 | +0.142 | +0.4% | $36.04 | $36.04 | $36.01 | 400 | |
| $35.87 | -0.309 | -0.9% | $35.95 | $35.99 | $35.85 | 2,100 | |
| $36.17 | -0.368 | -1.0% | $36.31 | $36.31 | $36.15 | 4,500 | |
| $36.54 | -0.412 | -1.1% | $36.78 | $36.78 | $36.54 | 2,900 | |
| $36.95 | -0.507 | -1.4% | $36.95 | $37.10 | $36.91 | 2,200 | |
| $37.46 | +0.329 | +0.9% | $37.46 | $37.49 | $37.30 | 1,500 | |
| $37.13 | +0.055 | +0.1% | $37.18 | $37.23 | $37.10 | 2,300 | |
| $37.08 | -0.57 | -1.5% | $37.34 | $37.40 | $37.08 | 3,200 | |
| $37.65 | -0.252 | -0.7% | $37.51 | $37.68 | $37.50 | 5,000 | |
| $37.90 | -0.237 | -0.6% | $38.18 | $38.32 | $37.87 | 6,900 | |
| $38.14 | +0.066 | +0.2% | $38.08 | $38.22 | $38.07 | 6,200 | |
| $38.07 | -0.025 | -0.1% | $38.08 | $38.18 | $37.99 | 1,300 | |
| $38.10 | +0.10 | +0.3% | $38.02 | $38.10 | $38.02 | 1,500 | |
| $38.00 | -0.158 | -0.4% | $38.12 | $38.13 | $37.98 | 3,300 | |
| $38.15 | +0.204 | +0.5% | $38.11 | $38.22 | $38.10 | 3,400 | |
| $37.95 | -0.23 | -0.6% | $38.13 | $38.24 | $37.95 | 6,100 | |
| $38.18 | +0.494 | +1.3% | $38.08 | $38.31 | $38.08 | 1,900 | |
| $37.69 | +0.085 | +0.2% | $37.91 | $37.91 | $37.69 | 3,600 | |
| $37.60 | -0.165 | -0.4% | $37.70 | $37.70 | $37.60 | 1,800 | |
| $37.77 | 0.00 | 0.0% | $37.85 | $37.85 | $37.77 | 500 | |
| $37.77 | +0.18 | +0.5% | $37.81 | $37.81 | $37.77 | 800 | |
| $37.59 | +0.022 | +0.1% | $37.44 | $37.59 | $37.44 | 4,900 | |
| $37.56 | +0.113 | +0.3% | $37.55 | $37.68 | $37.54 | 6,500 | |
| $37.45 | +0.011 | 0.0% | $37.55 | $37.62 | $37.44 | 26,800 | |
| $37.44 | +0.664 | +1.8% | $37.26 | $37.44 | $37.22 | 900 | |
| $36.78 | -0.209 | -0.6% | $37.90 | $37.90 | $36.78 | 1,200 | |
| $36.98 | -0.49 | -1.3% | $37.25 | $37.29 | $36.98 | 2,500 | |
| $37.47 | +0.628 | +1.7% | $37.20 | $37.48 | $37.20 | 3,000 |
- Ticker
- NYSE Arca:SAGP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Strategas Global Policy Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Strategas Global Policy Opportunities ETF.