Stock listing
NYSE American:SACH Sachem Capital Corp. Stock
Home listing (NYSE American) of Sachem Capital Corp.
Follow Sachem Capital Corp. into a list and get an email when it puts out news.
Share price · AMEX:SACH
$0.82 USD -0.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- $0.818 – $0.839 USDOct 30, 2026
- Volume
- 47,100 sharesOct 30, 2026
- Market cap
- $39.32M USDAt the close on Oct 30, 2026 · price × 47.95M shares outstanding
- 52-week range
- $0.763 – $1.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $115,666 USDMedian day 108,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:SACH · Home | $0.82 USD | -0.001 (-0.1%) | 47,100 | $0.82 | $0.839 | $0.818 | $0.821 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SACH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.82 | -0.001 | -0.1% | $0.82 | $0.839 | $0.818 | 47,100 | |
| $0.821 | -0.004 | -0.5% | $0.821 | $0.86 | $0.821 | 141,700 | |
| $0.825 | +0.004 | +0.5% | $0.827 | $0.83 | $0.821 | 24,800 | |
| $0.821 | +0.001 | +0.1% | $0.82 | $0.83 | $0.815 | 46,200 | |
| $0.82 | +0.005 | +0.6% | $0.81 | $0.828 | $0.81 | 68,200 | |
| $0.815 | -0.01 | -1.2% | $0.811 | $0.83 | $0.81 | 116,900 | |
| $0.825 | -0.003 | -0.4% | $0.807 | $0.829 | $0.807 | 126,500 | |
| $0.828 | -0.002 | -0.3% | $0.821 | $0.83 | $0.816 | 33,800 | |
| $0.83 | +0.017 | +2.1% | $0.81 | $0.848 | $0.81 | 52,651 | |
| $0.813 | -0.021 | -2.5% | $0.825 | $0.83 | $0.81 | 102,396 | |
| $0.834 | +0.003 | +0.4% | $0.84 | $0.84 | $0.825 | 38,000 | |
| $0.831 | +0.008 | +1.0% | $0.822 | $0.85 | $0.801 | 101,000 | |
| $0.823 | -0.009 | -1.1% | $0.825 | $0.84 | $0.813 | 138,900 | |
| $0.832 | -0.015 | -1.8% | $0.833 | $0.846 | $0.821 | 59,200 | |
| $0.847 | +0.001 | +0.1% | $0.85 | $0.855 | $0.833 | 78,100 | |
| $0.846 | -0.016 | -1.9% | $0.863 | $0.865 | $0.84 | 250,900 | |
| $0.862 | -0.018 | -2.0% | $0.873 | $0.88 | $0.862 | 181,900 | |
| $0.88 | 0.00 | 0.0% | $0.873 | $0.888 | $0.873 | 107,100 | |
| $0.88 | -0.02 | -2.2% | $0.908 | $0.92 | $0.869 | 176,000 | |
| $0.90 | -0.017 | -1.9% | $0.91 | $0.92 | $0.90 | 71,100 | |
| $0.917 | +0.007 | +0.8% | $0.91 | $0.92 | $0.901 | 54,900 | |
| $0.91 | -0.01 | -1.1% | $0.913 | $0.92 | $0.90 | 98,900 | |
| $0.92 | +0.006 | +0.7% | $0.92 | $0.935 | $0.904 | 102,700 | |
| $0.914 | +0.011 | +1.2% | $0.903 | $0.95 | $0.903 | 214,300 | |
| $0.903 | -0.012 | -1.3% | $0.92 | $0.92 | $0.903 | 142,600 | |
| $0.915 | +0.001 | +0.1% | $0.92 | $0.92 | $0.90 | 79,100 | |
| $0.914 | 0.00 | 0.0% | $0.913 | $0.92 | $0.906 | 60,200 | |
| $0.914 | -0.029 | -3.1% | $0.937 | $0.937 | $0.91 | 114,800 | |
| $0.943 | -0.012 | -1.3% | $0.96 | $0.96 | $0.93 | 93,200 | |
| $0.955 | -0.005 | -0.5% | $0.99 | $0.99 | $0.948 | 164,300 | |
| $0.96 | +0.00 | 0.0% | $0.95 | $0.96 | $0.95 | 79,100 | |
| $0.96 | +0.012 | +1.3% | $0.945 | $0.965 | $0.945 | 125,725 | |
| $0.948 | -0.013 | -1.4% | $0.961 | $0.98 | $0.945 | 122,900 | |
| $0.961 | -0.029 | -2.9% | $0.98 | $0.985 | $0.945 | 159,800 | |
| $0.99 | +0.058 | +6.2% | $0.93 | $1.00 | $0.93 | 588,900 | |
| $0.932 | +0.002 | +0.2% | $0.94 | $0.955 | $0.92 | 128,900 | |
| $0.93 | -0.003 | -0.3% | $0.94 | $0.942 | $0.925 | 169,000 | |
| $0.933 | +0.006 | +0.6% | $0.92 | $0.96 | $0.91 | 268,400 | |
| $0.927 | +0.032 | +3.6% | $0.91 | $0.94 | $0.90 | 553,500 | |
| $0.895 | +0.012 | +1.4% | $0.88 | $0.91 | $0.88 | 220,000 | |
| $0.883 | +0.012 | +1.4% | $0.87 | $0.89 | $0.87 | 80,500 | |
| $0.871 | -0.002 | -0.2% | $0.871 | $0.889 | $0.87 | 89,500 | |
| $0.873 | -0.027 | -3.0% | $0.885 | $0.90 | $0.87 | 101,500 | |
| $0.90 | +0.006 | +0.7% | $0.88 | $0.90 | $0.875 | 133,500 | |
| $0.894 | -0.006 | -0.7% | $0.89 | $0.90 | $0.88 | 101,800 | |
| $0.90 | +0.02 | +2.3% | $0.88 | $0.90 | $0.88 | 96,800 | |
| $0.88 | -0.012 | -1.3% | $0.885 | $0.892 | $0.88 | 96,400 | |
| $0.892 | +0.022 | +2.5% | $0.867 | $0.895 | $0.865 | 144,600 | |
| $0.87 | +0.043 | +5.2% | $0.83 | $0.899 | $0.827 | 376,600 | |
| $0.827 | +0.047 | +6.0% | $0.78 | $0.832 | $0.78 | 259,600 | |
| $0.78 | -0.004 | -0.5% | $0.78 | $0.79 | $0.763 | 112,400 | |
| $0.784 | -0.005 | -0.6% | $0.78 | $0.79 | $0.776 | 62,500 | |
| $0.789 | -0.001 | -0.1% | $0.79 | $0.799 | $0.781 | 124,100 | |
| $0.79 | 0.00 | 0.0% | $0.80 | $0.80 | $0.784 | 109,600 | |
| $0.79 | +0.005 | +0.6% | $0.785 | $0.80 | $0.785 | 65,100 | |
| $0.785 | -0.016 | -2.0% | $0.799 | $0.80 | $0.785 | 73,800 | |
| $0.801 | -0.012 | -1.5% | $0.82 | $0.82 | $0.783 | 112,300 | |
| $0.813 | +0.009 | +1.1% | $0.802 | $0.816 | $0.802 | 34,000 | |
| $0.804 | -0.026 | -3.1% | $0.827 | $0.832 | $0.802 | 139,200 | |
| $0.83 | -0.001 | -0.1% | $0.82 | $0.843 | $0.82 | 71,900 | |
| $0.831 | -0.015 | -1.8% | $0.821 | $0.849 | $0.82 | 58,600 | |
| $0.846 | +0.013 | +1.6% | $0.83 | $0.849 | $0.82 | 122,700 | |
| $0.833 | -0.028 | -3.3% | $0.843 | $0.873 | $0.833 | 94,600 | |
| $0.861 | +0.046 | +5.6% | $0.82 | $0.87 | $0.82 | 222,100 | |
| $0.815 | +0.01 | +1.2% | $0.81 | $0.839 | $0.791 | 137,200 | |
| $0.805 | +0.031 | +4.0% | $0.767 | $0.82 | $0.767 | 139,700 |
- Ticker
- NYSE American:SACH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · May 20, 2026
Sachem Capital Reports First Quarter 2026 Results
Latest earnings call · May 18, 2026
Sachem Capital (NYSE American: SACH) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 18, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 14 slides
Calls
Replays
Sachem Capital (NYSE American: SACH) Q1 2026 Earnings Call
Mon, May 18, 2026 · 8:00 AM ET
Watch TranscriptSachem Capital (NYSE American: SACH) Q4 2025 Earnings Call
Fri, Mar 13, 2026 · 8:00 AM ET
Watch TranscriptSachem Capital (NYSE American: SACH) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Sachem Capital Reports First Quarter 2026 Results
May 20, 2026
Closed $1.21 (+0.8%) on May 20, 2026
Sachem Capital Corp. and Industrial Realty Group Announce Strategic Combination to Create IRG Realty Trust, a Top-10 Public Industrial REIT
May 18, 2026
Closed $1.38 (+34.0%) on May 18, 2026
Sachem Capital Announces Update to First Quarter 2026 Earnings Release and Conference Call
May 14, 2026
Closed $1.03 (-1.9%) on May 15, 2026
Sachem Capital Sets Date for First Quarter 2026 Earnings Release and Conference Call
May 1, 2026
Closed $1.03 (+1.0%) on May 1, 2026
Sachem Capital Reports Full Year 2025 Results
Mar 12, 2026
Closed $1.05 (-3.7%) on Mar 13, 2026
Sachem Capital Corp. Announces Common and Preferred Dividends
Mar 4, 2026
Closed $1.08 (+1.9%) on Mar 5, 2026
Sachem Capital Sets Dates for Fourth Quarter and Full Year 2025 Earning Release and Conference Call
Feb 26, 2026
Closed $1.02 (0.0%) on Feb 27, 2026
Sachem Capital Provides Fourth Quarter and Full Year 2025 Business Update
Feb 12, 2026
Closed $1.00 (0.0%) on Feb 13, 2026
Sachem Capital Corp. Announces Tax Reporting Information
Jan 29, 2026
Closed $1.05 (-0.9%) on Jan 29, 2026
Sachem Capital Reports Third Quarter 2025 Results
Nov 5, 2025
Closed $1.06 (0.0%) on Nov 5, 2025
Decks
Merger or Acquisition (May 2026)
Merger or acquisition · 14 slides · May 18, 2026
Q3 2024 Earnings Presentation
Earnings · 29 slides · Nov 14, 2024
Q2 2024 Earnings Presentation
Earnings · 18 slides · Aug 14, 2024
Q1 2024 Earnings Presentation
Earnings · 24 slides · May 10, 2024
Sachem Capital Corp. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 10 in the last 12 months · 16 in all · newest May 20, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest May 18, 2026
- Decks
- 19 decks · latest May 18, 2026
Where Sachem Capital Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:SACH · Home listing · This page | NYSE American | United States | USD |
| NYSE American:SACHPA | NYSE American | United States | USD |
| BMV:SACH | BMV | Mexico | MXN |
| BIVA:SACH | BIVA | Mexico | MXN |
| BOATS:SACH | BOATS | United States | USD |
| BOATS:SACHPA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Sachem Capital Corp.